Um dos maiores FIIs de logística do Brasil. Portfólio diversificado em SP, MG, RJ e Sul com inquilinos AAA.
| Run | Score | Preço | z | Drop 20d | P/VP | DY 12m | Sinais | Alerta |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 23:01 | 1 | R$ 149,50 | 0,45 | -4,38% | 0,90 | 8,97% | pvp | — |
| 2026-10-29 23:01 | 1 | R$ 147,00 | -0,33 | -6,71% | 0,88 | 9,12% | pvp | — |
| 2026-10-28 23:00 | 1 | R$ 147,58 | -0,15 | -5,09% | 0,89 | 9,09% | pvp | — |
| 2026-10-27 23:01 | 1 | R$ 149,72 | 0,52 | -4,33% | 0,90 | 8,96% | pvp | — |
| 2026-10-26 23:01 | 0 | R$ 151,70 | 1,15 | -1,49% | 0,91 | 8,84% | — | — |
| 2026-10-23 23:00 | 0 | R$ 159,66 | 3,67 | 6,23% | 0,96 | 8,40% | — | — |
| 2026-10-22 23:00 | 0 | R$ 157,04 | 2,98 | 6,18% | 0,94 | 8,54% | — | — |
| 2026-10-21 23:00 | 0 | R$ 157,44 | 3,21 | 7,25% | 0,94 | 8,52% | — | — |
| 2026-10-20 23:00 | 0 | R$ 156,30 | 2,93 | 6,49% | 0,94 | 8,58% | — | — |
| 2026-10-19 23:00 | 0 | R$ 156,12 | 2,95 | 6,38% | 0,94 | 8,59% | — | — |
| 2026-10-16 23:00 | 0 | R$ 156,42 | 3,16 | 6,83% | 0,94 | 8,57% | — | — |
| 2026-10-15 23:01 | 0 | R$ 156,60 | 3,33 | 6,76% | 0,94 | 8,56% | — | — |
| 2026-10-14 23:01 | 0 | R$ 156,00 | 3,23 | 6,30% | 0,94 | 8,60% | — | — |
| 2026-10-13 23:01 | 0 | R$ 156,34 | 3,48 | 6,77% | 0,94 | 8,58% | — | — |
| 2026-10-12 23:01 | 0 | R$ 157,58 | 4,14 | 7,18% | 0,95 | 8,51% | — | — |
| 2026-10-09 23:00 | 0 | R$ 157,58 | 4,14 | 7,18% | 0,95 | 8,51% | — | — |
| 2026-10-08 23:00 | 0 | R$ 155,50 | 3,48 | 5,92% | 0,94 | 8,62% | — | — |
| 2026-10-07 23:00 | 0 | R$ 156,49 | 4,07 | 6,59% | 0,94 | 8,57% | — | — |
| 2026-10-06 23:01 | 0 | R$ 154,00 | 3,12 | 5,17% | 0,93 | 8,71% | — | — |
| 2026-10-05 23:01 | 1 | R$ 150,30 | 1,43 | 2,29% | 0,90 | 8,92% | pvp | — |
| 2026-10-02 23:00 | 1 | R$ 147,90 | -0,29 | 0,02% | 0,89 | 8,28% | pvp | — |
| 2026-10-01 23:00 | 2 | R$ 146,99 | -0,73 | 0,68% | 0,88 | 8,33% | zscorepvp | enviado |
| 2026-09-30 23:00 | 1 | R$ 147,95 | -0,27 | 1,03% | 0,89 | 9,02% | pvp | — |
| 2026-09-29 23:00 | 1 | R$ 147,93 | -0,28 | 0,91% | 0,89 | 9,02% | pvp | — |
| 2026-09-28 23:00 | 1 | R$ 147,58 | -0,45 | -0,12% | 0,89 | 9,04% | pvp | — |
| 2026-09-25 23:00 | 1 | R$ 147,86 | -0,31 | 0,07% | 0,89 | 9,02% | pvp | — |
| 2026-09-24 23:00 | 1 | R$ 147,93 | -0,28 | -0,25% | 0,89 | 9,02% | pvp | — |
| 2026-09-23 23:00 | 1 | R$ 147,60 | -0,44 | -0,60% | 0,89 | 9,04% | pvp | — |
| 2026-09-22 23:00 | 1 | R$ 147,88 | -0,31 | 0,04% | 0,89 | 9,02% | pvp | — |
| 2026-09-21 23:00 | 1 | R$ 148,20 | -0,15 | 0,82% | 0,89 | 9,00% | pvp | — |
| 2026-09-18 23:00 | 1 | R$ 147,98 | -0,26 | 0,55% | 0,89 | 9,01% | pvp | — |
| 2026-09-17 23:00 | 1 | R$ 147,98 | -0,26 | 0,58% | 0,89 | 9,01% | pvp | — |
| 2026-09-16 23:00 | 1 | R$ 147,59 | -0,45 | 0,48% | 0,89 | 9,04% | pvp | — |
| 2026-09-15 23:00 | 1 | R$ 148,10 | -0,20 | 1,10% | 0,89 | 9,01% | pvp | — |
| 2026-09-14 23:00 | 1 | R$ 147,87 | -0,31 | 1,23% | 0,89 | 9,02% | pvp | — |
| 2026-09-11 23:00 | 2 | R$ 146,00 | -1,22 | -0,26% | 0,88 | 9,14% | zscorepvp | enviado |
| 2026-09-10 23:00 | 2 | R$ 146,44 | -1,01 | 0,27% | 0,88 | 9,11% | zscorepvp | enviado |
| 2026-09-09 23:01 | 2 | R$ 146,60 | -0,93 | 1,77% | 0,88 | 9,10% | zscorepvp | enviado |
| 2026-09-08 23:00 | 1 | R$ 147,75 | -0,37 | 2,07% | 0,89 | 9,03% | pvp | — |
| 2026-09-07 23:01 | 1 | R$ 148,30 | -0,10 | 3,01% | 0,89 | 9,00% | pvp | — |
| 2026-09-04 23:00 | 1 | R$ 148,30 | -0,10 | 3,01% | 0,89 | 9,00% | pvp | — |
| 2026-09-03 23:00 | 2 | R$ 148,49 | -0,56 | 1,82% | 0,89 | 8,20% | zscorepvp | enviado |
| 2026-09-02 23:00 | 2 | R$ 147,82 | -0,88 | 1,18% | 0,89 | 8,23% | zscorepvp | enviado |
| 2026-09-01 23:00 | 2 | R$ 147,00 | -1,28 | 0,70% | 0,88 | 8,28% | zscorepvp | enviado |
| 2026-08-31 23:01 | 2 | R$ 148,34 | -0,65 | 1,92% | 0,89 | 8,95% | zscorepvp | enviado |
| 2026-08-28 23:00 | 2 | R$ 148,30 | -0,68 | 1,44% | 0,89 | 8,95% | zscorepvp | enviado |
| 2026-08-27 23:01 | 2 | R$ 148,06 | -0,80 | 0,72% | 0,89 | 8,96% | zscorepvp | enviado |
| 2026-08-26 23:00 | 2 | R$ 147,66 | -1,00 | 0,28% | 0,89 | 8,99% | zscorepvp | enviado |
| 2026-08-25 23:00 | 2 | R$ 147,24 | -1,21 | -0,51% | 0,88 | 9,01% | zscorepvp | enviado |
| 2026-08-24 23:01 | 2 | R$ 147,55 | -1,07 | -0,03% | 0,89 | 8,99% | zscorepvp | enviado |
| 2026-08-21 23:00 | 2 | R$ 147,21 | -1,25 | 0,14% | 0,89 | 9,01% | zscorepvp | enviado |
| 2026-08-20 23:01 | 2 | R$ 145,20 | -2,58 | -1,22% | 0,87 | 9,14% | zscorepvp | enviado |
| 2026-08-19 23:01 | 2 | R$ 145,90 | -1,94 | -0,24% | 0,88 | 9,10% | zscorepvp | enviado |
| 2026-08-18 23:01 | 2 | R$ 145,11 | -2,74 | -1,22% | 0,87 | 9,14% | zscorepvp | enviado |
| 2026-08-17 23:00 | 2 | R$ 145,11 | -2,41 | -0,50% | 0,87 | 9,14% | zscorepvp | enviado |
| 2026-08-14 23:00 | 2 | R$ 145,83 | -2,09 | -0,00% | 0,88 | 9,10% | zscorepvp | enviado |
| 2026-08-13 23:01 | 2 | R$ 146,10 | -1,99 | -0,33% | 0,88 | 9,08% | zscorepvp | enviado |
| 2026-08-12 23:01 | 2 | R$ 145,98 | -2,09 | -0,41% | 0,88 | 9,09% | zscorepvp | enviado |
| 2026-08-11 23:00 | 2 | R$ 145,55 | -2,36 | -0,73% | 0,87 | 9,12% | zscorepvp | enviado |
| 2026-08-10 23:00 | 2 | R$ 146,20 | -2,05 | -1,10% | 0,88 | 9,08% | zscorepvp | enviado |
| 2026-08-07 23:01 | 2 | R$ 147,00 | -1,65 | -0,22% | 0,88 | 9,03% | zscorepvp | enviado |
| 2026-08-06 23:00 | 2 | R$ 147,25 | -1,53 | -0,33% | 0,88 | 9,01% | zscorepvp | enviado |
| 2026-08-05 23:01 | 2 | R$ 147,99 | -1,74 | -0,87% | 0,89 | 8,18% | zscorepvp | enviado |
| 2026-08-04 23:00 | 2 | R$ 147,60 | -1,97 | -0,89% | 0,89 | 8,20% | zscorepvp | enviado |
| 2026-08-03 23:00 | 2 | R$ 147,00 | -2,33 | -0,94% | 0,88 | 8,23% | zscorepvp | enviado |
| 2026-07-31 23:00 | 2 | R$ 147,42 | -2,13 | -0,45% | 0,88 | 8,95% | zscorepvp | enviado |
| 2026-07-30 23:00 | 2 | R$ 147,42 | -2,15 | -1,26% | 0,88 | 8,95% | zscorepvp | enviado |
| 2026-07-29 23:00 | 2 | R$ 146,90 | -2,47 | -1,26% | 0,88 | 8,99% | zscorepvp | enviado |
| 2026-07-28 23:00 | 2 | R$ 147,00 | -2,42 | -0,94% | 0,88 | 8,98% | zscorepvp | enviado |
| 2026-07-27 23:00 | 2 | R$ 147,00 | -2,44 | -1,28% | 0,88 | 8,98% | zscorepvp | enviado |
| 2026-07-24 23:00 | 2 | R$ 147,76 | -2,03 | -0,83% | 0,89 | 8,93% | zscorepvp | enviado |
| 2026-07-23 23:01 | 2 | R$ 147,75 | -2,06 | -1,70% | 0,89 | 8,93% | zscorepvp | enviado |
| 2026-07-22 23:02 | 0 | — | — | — | 0,89 | — | — | — |
| 2026-07-21 23:00 | 2 | R$ 149,01 | -1,35 | 0,07% | 0,89 | 8,86% | zscorepvp | enviado |
| 2026-07-20 23:00 | 2 | R$ 148,50 | -1,65 | -0,93% | 0,89 | 8,89% | zscorepvp | enviado |
| 2026-07-17 23:00 | 2 | R$ 148,92 | -1,41 | -1,01% | 0,89 | 8,86% | zscorepvp | enviado |
| 2026-07-16 23:00 | 2 | R$ 149,29 | -1,19 | 0,06% | 0,90 | 8,84% | zscorepvp | enviado |
| 2026-07-15 23:01 | 2 | R$ 148,93 | -1,41 | -0,25% | 0,90 | 8,86% | zscorepvp | enviado |
| 2026-07-14 23:00 | 2 | R$ 148,40 | -1,74 | -0,21% | 0,90 | 8,89% | zscorepvp | enviado |
| 2026-07-13 23:00 | 2 | R$ 148,09 | -1,93 | -0,62% | 0,89 | 8,91% | zscorepvp | enviado |
| 2026-07-10 23:00 | 2 | R$ 149,30 | -1,23 | -0,01% | 0,90 | 8,84% | zscorepvp | enviado |
| 2026-07-09 23:00 | 2 | R$ 148,78 | -1,55 | -0,42% | 0,90 | 8,87% | zscorepvp | enviado |
| 2026-07-08 23:00 | 2 | R$ 148,40 | -1,80 | -0,54% | 0,89 | 8,89% | zscorepvp | enviado |
| 2026-07-07 23:00 | 2 | R$ 148,91 | -1,50 | -0,99% | 0,90 | 8,86% | zscorepvp | enviado |
| 2026-07-06 23:01 | 2 | R$ 149,00 | -1,46 | -1,22% | 0,90 | 8,86% | zscorepvp | enviado |
| 2026-07-03 23:00 | 1 | R$ 150,30 | -0,66 | -0,35% | 0,91 | 8,78% | zscore | — |
| 2026-07-02 23:00 | 2 | R$ 149,56 | -1,77 | -1,22% | 0,90 | 8,09% | zscorepvp | enviado |
| 2026-07-01 23:00 | 2 | R$ 148,90 | -2,19 | -1,08% | 0,90 | 8,13% | zscorepvp | enviado |
| 2026-06-30 23:00 | 1 | R$ 151,00 | -0,92 | 0,27% | 0,91 | 8,74% | zscore | — |
| 2026-06-29 23:01 | 1 | R$ 151,55 | -0,59 | -0,18% | 0,91 | 8,71% | zscore | — |
| 2026-06-26 23:00 | 1 | R$ 150,30 | -1,36 | -1,89% | 0,91 | 8,78% | zscore | — |
| 2026-06-25 23:00 | 1 | R$ 150,40 | -1,31 | -2,94% | 0,91 | 8,78% | zscore | — |
| 2026-06-24 23:00 | 1 | R$ 149,80 | -1,69 | -3,32% | 0,91 | 8,81% | zscore | — |
| 2026-06-23 23:00 | 1 | R$ 150,10 | -1,52 | -2,51% | 0,91 | 8,79% | zscore | — |
| 2026-06-22 23:00 | 1 | R$ 150,41 | -1,34 | -2,41% | 0,91 | 8,78% | zscore | — |
| 2026-06-19 23:00 | 1 | R$ 150,50 | -1,28 | -2,68% | 0,91 | 8,77% | zscore | — |
| 2026-06-18 23:00 | 1 | R$ 150,30 | -1,41 | -2,79% | 0,91 | 8,78% | zscore | — |
| 2026-06-17 23:00 | 1 | R$ 151,51 | -0,64 | -1,58% | 0,91 | 8,71% | zscore | — |
| 2026-06-16 23:00 | 0 | R$ 151,94 | -0,36 | -1,25% | 0,91 | 8,69% | — | — |
| 2026-06-15 23:00 | 0 | R$ 151,94 | -0,34 | -1,09% | 0,91 | 8,69% | — | — |
| 2026-06-12 23:00 | 1 | R$ 151,40 | -0,67 | -1,75% | 0,91 | 8,72% | zscore | — |
| 2026-06-11 23:00 | 1 | R$ 150,52 | -1,19 | -2,39% | 0,91 | 8,77% | zscore | — |
| 2026-06-10 23:00 | 1 | R$ 150,60 | -1,12 | -1,99% | 0,91 | 8,76% | zscore | — |
| 2026-06-09 23:00 | 0 | R$ 151,83 | -0,37 | -1,22% | 0,93 | 8,69% | — | — |
| 2026-06-08 23:00 | 0 | R$ 153,20 | 0,45 | 0,16% | 0,93 | 8,62% | — | — |
| 2026-06-05 23:00 | 0 | R$ 154,95 | 1,47 | 0,52% | 0,93 | 8,52% | — | — |
| 2026-06-04 23:00 | 0 | R$ 153,97 | 0,91 | -0,09% | 0,93 | 8,57% | — | — |
| 2026-06-03 23:00 | 0 | R$ 153,97 | 0,91 | -0,09% | 0,93 | 8,57% | — | — |
| 2026-06-02 23:00 | 0 | R$ 154,12 | 0,40 | -0,47% | 0,93 | 7,85% | — | — |
| 2026-06-01 23:00 | 0 | R$ 154,65 | 0,69 | -0,26% | 0,94 | 8,54% | — | — |
| 2026-05-29 23:00 | 0 | R$ 155,71 | 1,25 | 0,14% | 0,93 | 8,48% | — | — |
| 2026-05-28 23:00 | 0 | R$ 155,03 | 0,90 | -0,65% | 0,93 | 8,51% | — | — |
| 2026-05-27 23:00 | 0 | R$ 154,96 | 0,86 | -0,65% | 0,93 | 8,52% | — | — |
| 2026-05-26 23:00 | 0 | R$ 154,70 | 0,74 | -0,97% | 0,93 | 8,53% | — | — |
| 2026-05-26 17:13 | 0 | R$ 155,08 | 0,92 | -0,73% | 0,93 | 8,51% | — | — |
| 2026-05-26 17:06 | 0 | R$ 155,09 | 0,93 | -0,72% | 0,93 | 8,51% | — | — |
| 2026-05-26 02:21 | 0 | R$ 155,20 | 0,98 | -0,14% | 0,93 | 8,51% | — | — |
| 2026-05-26 02:17 | 0 | R$ 155,20 | 0,98 | -0,14% | 0,93 | 8,51% | — | — |
| 2026-05-11 17:10 | 1 | R$ 155,39 | 0,97 | -0,32% | 0,94 | 8,49% | pvp | — |
| 2026-04-30 23:59 | 0 | R$ 155,30 | 0,95 | -0,70% | — | 8,50% | — | — |
| 2026-03-31 23:59 | 0 | R$ 153,95 | 0,81 | -1,18% | — | 8,57% | — | — |
| 2026-02-28 23:59 | 0 | R$ 155,66 | 1,52 | 1,23% | — | 8,48% | — | — |
| 2026-01-31 23:59 | 0 | R$ 153,14 | 1,12 | 0,72% | — | 8,62% | — | — |
| 2025-12-31 23:59 | 0 | R$ 152,12 | 1,09 | -0,51% | — | 8,68% | — | — |
| 2025-11-30 23:59 | 0 | R$ 154,39 | 1,79 | 1,47% | — | 8,55% | — | — |
| 2025-10-31 23:59 | 0 | R$ 150,93 | 1,25 | -0,97% | — | 8,75% | — | — |
| 2025-09-30 23:59 | 0 | R$ 153,23 | 2,07 | 3,62% | — | 8,61% | — | — |
| 2025-08-31 23:59 | 0 | R$ 145,55 | 0,99 | 2,12% | — | 9,07% | — | — |
| 2025-07-31 23:59 | 0 | R$ 143,81 | 0,79 | -1,34% | — | 9,18% | — | — |
| 2025-06-30 23:59 | 0 | R$ 147,44 | 1,76 | 2,14% | — | 8,95% | — | — |
| 2025-05-31 23:59 | 0 | R$ 148,39 | 2,40 | 1,24% | — | 8,90% | — | — |
| 2025-04-30 23:59 | 0 | R$ 146,87 | 3,21 | 6,41% | — | 8,99% | — | — |
| 2025-03-31 23:59 | 0 | R$ 138,51 | 0,83 | 1,85% | — | 9,53% | — | — |
| 2025-02-28 23:59 | 0 | R$ 135,43 | -0,35 | 1,64% | — | 9,75% | — | — |
| 2025-01-31 23:59 | 0 | R$ 136,06 | -0,20 | 1,21% | — | 9,70% | — | — |
| 2024-12-31 23:59 | 0 | R$ 138,54 | 0,62 | 4,35% | — | 9,53% | — | — |
| 2024-11-30 23:59 | 1 | R$ 134,12 | -2,00 | -0,36% | — | 9,84% | zscore | — |
| 2024-10-31 23:59 | 0 | R$ 136,32 | -1,16 | -0,24% | — | 9,68% | — | — |
| 2024-09-30 23:59 | 0 | R$ 138,23 | 0,02 | -0,69% | — | 9,55% | — | — |
| 2024-08-31 23:59 | 0 | R$ 139,07 | 0,60 | 0,29% | — | 9,49% | — | — |
| 2024-07-31 23:59 | 1 | R$ 137,43 | 0,29 | -0,88% | — | 9,60% | dy_acima_media | — |
| 2024-06-30 23:59 | 1 | R$ 137,99 | 0,67 | 0,81% | — | 9,86% | dy_acima_media | — |
| 2024-05-31 23:59 | 1 | R$ 138,12 | 0,80 | 0,49% | — | 9,85% | dy_acima_media | — |
| 2024-04-30 23:59 | 1 | R$ 139,92 | 1,40 | -0,81% | — | 9,71% | dy_acima_media | — |
| 2024-03-31 23:59 | 1 | R$ 140,99 | 2,13 | -0,91% | — | 9,63% | dy_acima_media | — |
| 2024-02-29 23:59 | 1 | R$ 140,89 | 3,28 | 3,21% | — | 9,62% | dy_acima_media | — |
| 2024-01-31 23:59 | 1 | R$ 136,06 | 2,48 | 2,04% | — | 9,95% | dy_acima_media | — |
| 2023-12-31 23:59 | 1 | R$ 132,46 | 1,67 | 0,52% | — | 11,03% | dy_acima_media | — |
| 2023-11-30 23:59 | 1 | R$ 131,08 | 1,26 | 1,46% | — | 11,14% | dy_acima_media | — |
| 2023-10-31 23:59 | 1 | R$ 127,43 | 0,36 | -0,63% | — | 11,45% | dy_acima_media | — |
| 2023-09-30 23:59 | 1 | R$ 129,35 | 1,06 | 0,30% | — | 11,27% | dy_acima_media | — |
| 2023-08-31 23:59 | 1 | R$ 129,06 | 1,23 | 0,07% | — | 11,28% | dy_acima_media | — |
| 2023-07-31 23:59 | 1 | R$ 129,00 | 1,59 | -2,73% | — | 11,28% | dy_acima_media | — |
| 2023-06-30 23:59 | 1 | R$ 130,96 | 3,31 | 4,52% | — | 12,45% | dy_acima_media | — |