Fiagro CRA — fora do escopo FII clássico.
| Run | Score | Preço | z | Drop 20d | P/VP | DY 12m | Sinais | Alerta |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 23:01 | 1 | R$ 88,10 | -1,62 | -6,67% | — | 16,00% | zscore | — |
| 2026-10-29 23:01 | 2 | R$ 87,83 | -1,74 | -7,53% | — | 16,05% | zscorequeda_sem_noticia | — |
| 2026-10-28 23:00 | 2 | R$ 87,26 | -1,97 | -8,34% | — | 16,16% | zscorequeda_sem_noticia | — |
| 2026-10-27 23:01 | 0 | R$ 90,19 | -0,89 | -4,82% | — | 15,63% | — | — |
| 2026-10-26 23:01 | 0 | R$ 93,89 | 0,51 | 0,09% | — | 15,02% | — | — |
| 2026-10-23 23:00 | 0 | R$ 94,89 | 0,89 | 2,24% | — | 14,86% | — | — |
| 2026-10-22 23:00 | 0 | R$ 95,52 | 1,14 | 5,72% | — | 14,76% | — | — |
| 2026-10-21 23:00 | 0 | R$ 95,40 | 1,11 | 5,21% | — | 14,78% | — | — |
| 2026-10-20 23:00 | 0 | R$ 95,81 | 1,28 | 4,75% | — | 14,72% | — | — |
| 2026-10-19 23:00 | 0 | R$ 95,57 | 1,20 | 4,50% | — | 14,75% | — | — |
| 2026-10-16 23:00 | 0 | R$ 94,68 | 0,87 | 3,88% | — | 14,89% | — | — |
| 2026-10-15 23:01 | 0 | R$ 94,55 | 0,83 | 4,13% | — | 14,91% | — | — |
| 2026-10-14 23:01 | 0 | R$ 94,99 | 1,00 | 5,36% | — | 14,84% | — | — |
| 2026-10-13 23:01 | 0 | R$ 94,40 | 0,79 | 4,60% | — | 14,94% | — | — |
| 2026-10-12 23:01 | 0 | R$ 94,98 | 1,02 | 5,93% | — | 14,85% | — | — |
| 2026-10-09 23:00 | 0 | R$ 94,98 | 0,62 | 4,72% | — | 13,69% | — | — |
| 2026-10-08 23:00 | 0 | R$ 95,20 | 0,71 | 4,63% | — | 13,66% | — | — |
| 2026-10-07 23:00 | 0 | R$ 95,86 | 0,95 | 5,72% | — | 14,87% | — | — |
| 2026-10-06 23:01 | 0 | R$ 94,89 | 0,61 | 3,52% | — | 15,02% | — | — |
| 2026-10-05 23:01 | 0 | R$ 93,89 | 0,27 | 3,01% | — | 15,18% | — | — |
| 2026-10-02 23:00 | 0 | R$ 91,40 | -0,59 | 0,44% | — | 15,59% | — | — |
| 2026-10-01 23:00 | 0 | R$ 91,73 | -0,46 | 0,88% | — | 15,53% | — | — |
| 2026-09-30 23:00 | 0 | R$ 92,53 | -0,18 | 2,87% | — | 15,40% | — | — |
| 2026-09-29 23:00 | 0 | R$ 92,52 | -0,17 | 3,61% | — | 15,40% | — | — |
| 2026-09-28 23:00 | 0 | R$ 92,20 | -0,26 | 3,07% | — | 15,46% | — | — |
| 2026-09-25 23:00 | 0 | R$ 91,85 | -0,36 | 2,68% | — | 15,51% | — | — |
| 2026-09-24 23:00 | 0 | R$ 91,20 | -0,56 | -0,72% | — | 15,63% | — | — |
| 2026-09-23 23:00 | 0 | R$ 91,30 | -0,51 | -0,89% | — | 15,61% | — | — |
| 2026-09-22 23:00 | 0 | R$ 91,40 | -0,47 | -0,68% | — | 15,59% | — | — |
| 2026-09-21 23:00 | 0 | R$ 90,70 | -0,67 | -1,44% | — | 15,71% | — | — |
| 2026-09-18 23:00 | 0 | R$ 90,99 | -0,57 | -1,13% | — | 15,66% | — | — |
| 2026-09-17 23:00 | 0 | R$ 90,67 | -0,65 | -1,67% | — | 15,72% | — | — |
| 2026-09-16 23:00 | 0 | R$ 91,66 | -0,33 | 0,47% | — | 15,55% | — | — |
| 2026-09-15 23:00 | 0 | R$ 91,15 | -0,47 | -0,41% | — | 15,63% | — | — |
| 2026-09-14 23:00 | 0 | R$ 91,00 | -0,50 | 0,23% | — | 15,66% | — | — |
| 2026-09-11 23:00 | 0 | R$ 90,93 | -0,78 | -0,61% | — | 14,63% | — | — |
| 2026-09-10 23:00 | 0 | R$ 89,95 | -1,04 | -1,15% | — | 14,79% | — | — |
| 2026-09-09 23:01 | 0 | R$ 89,30 | -1,21 | -0,26% | — | 14,89% | — | — |
| 2026-09-08 23:00 | 0 | R$ 90,40 | -0,88 | -0,04% | — | 14,71% | — | — |
| 2026-09-07 23:01 | 0 | R$ 92,84 | -0,19 | 5,20% | — | 15,67% | — | — |
| 2026-09-04 23:00 | 0 | R$ 92,84 | -0,19 | 5,20% | — | 15,67% | — | — |
| 2026-09-03 23:00 | 0 | R$ 93,10 | -0,11 | 4,64% | — | 15,63% | — | — |
| 2026-09-02 23:00 | 0 | R$ 93,00 | -0,12 | 4,84% | — | 15,65% | — | — |
| 2026-09-01 23:00 | 0 | R$ 93,00 | -0,11 | 5,36% | — | 15,65% | — | — |
| 2026-08-31 23:01 | 0 | R$ 93,01 | -0,10 | 5,45% | — | 15,64% | — | — |
| 2026-08-28 23:00 | 0 | R$ 93,19 | -0,04 | 3,42% | — | 15,61% | — | — |
| 2026-08-27 23:01 | 0 | R$ 92,20 | -0,28 | 0,96% | — | 15,78% | — | — |
| 2026-08-26 23:00 | 0 | R$ 92,50 | -0,19 | 4,53% | — | 15,73% | — | — |
| 2026-08-25 23:00 | 0 | R$ 91,76 | -0,37 | 2,05% | — | 15,86% | — | — |
| 2026-08-24 23:01 | 0 | R$ 91,49 | -0,43 | 1,47% | — | 15,90% | — | — |
| 2026-08-21 23:00 | 0 | R$ 91,00 | -0,53 | 0,26% | — | 15,99% | — | — |
| 2026-08-20 23:01 | 0 | R$ 89,53 | — | -1,47% | — | 1,40% | — | — |
| 2026-08-19 23:01 | 0 | R$ 90,44 | — | 0,68% | — | 1,38% | — | — |
| 2026-08-18 23:01 | 0 | R$ 88,37 | -1,12 | -1,24% | — | 16,46% | — | — |
| 2026-08-17 23:00 | 0 | R$ 88,25 | -1,14 | -2,75% | — | 16,49% | — | — |
| 2026-08-14 23:00 | 0 | R$ 88,97 | -0,95 | -1,62% | — | 16,35% | — | — |
| 2026-08-13 23:01 | 0 | R$ 88,71 | -1,00 | -2,64% | — | 16,40% | — | — |
| 2026-08-12 23:01 | 0 | R$ 88,27 | -1,09 | -2,95% | — | 16,48% | — | — |
| 2026-08-11 23:00 | 0 | R$ 88,20 | -1,36 | -4,82% | — | 15,08% | — | — |
| 2026-08-10 23:00 | 0 | R$ 90,11 | -0,91 | -3,44% | — | 14,76% | — | — |
| 2026-08-07 23:01 | 0 | R$ 92,57 | -0,35 | -1,73% | — | 15,72% | — | — |
| 2026-08-06 23:00 | 0 | R$ 89,70 | -0,97 | -4,73% | — | 16,22% | — | — |
| 2026-08-05 23:01 | 0 | R$ 91,15 | -0,64 | -1,06% | — | 15,96% | — | — |
| 2026-08-04 23:00 | 0 | R$ 91,40 | -0,58 | -1,10% | — | 15,92% | — | — |
| 2026-08-03 23:00 | 0 | R$ 92,01 | -0,44 | -0,90% | — | 15,81% | — | — |
| 2026-07-31 23:00 | 0 | R$ 92,11 | -0,40 | -0,67% | — | 15,80% | — | — |
| 2026-07-30 23:00 | 0 | R$ 91,06 | -0,62 | -1,55% | — | 15,98% | — | — |
| 2026-07-29 23:00 | 0 | R$ 90,70 | -0,68 | -3,21% | — | 16,04% | — | — |
| 2026-07-28 23:00 | 0 | R$ 91,99 | -0,40 | -3,17% | — | 15,82% | — | — |
| 2026-07-27 23:00 | 0 | R$ 91,67 | -0,46 | -4,82% | — | 15,87% | — | — |
| 2026-07-24 23:00 | 0 | R$ 92,36 | -0,30 | -4,39% | — | 15,75% | — | — |
| 2026-07-23 23:01 | 0 | R$ 92,20 | -0,33 | -4,31% | — | 15,78% | — | — |
| 2026-07-22 23:02 | 0 | R$ 92,67 | -0,22 | -3,76% | — | 15,70% | — | — |
| 2026-07-21 23:00 | 0 | R$ 93,32 | -0,08 | -4,22% | — | 15,59% | — | — |
| 2026-07-20 23:00 | 0 | R$ 94,20 | 0,10 | -2,02% | — | 15,45% | — | — |
| 2026-07-17 23:00 | 0 | R$ 94,15 | 0,10 | -2,64% | — | 15,45% | — | — |
| 2026-07-16 23:00 | 0 | R$ 92,13 | -0,29 | -5,22% | — | 15,79% | — | — |
| 2026-07-15 23:01 | 0 | R$ 92,42 | -0,22 | -5,19% | — | 15,74% | — | — |
| 2026-07-14 23:00 | 0 | R$ 92,85 | -0,13 | -4,05% | — | 15,67% | — | — |
| 2026-07-13 23:00 | 0 | R$ 92,73 | -0,14 | -4,76% | — | 15,69% | — | — |
| 2026-07-10 23:00 | 0 | R$ 92,49 | -0,18 | -5,94% | — | 15,73% | — | — |
| 2026-07-09 23:00 | 0 | R$ 93,71 | 0,06 | -4,45% | — | 15,53% | — | — |
| 2026-07-08 23:00 | 0 | R$ 95,00 | 0,13 | -4,04% | — | 14,26% | — | — |
| 2026-07-07 23:00 | 0 | R$ 97,31 | 0,57 | -1,86% | — | 15,21% | — | — |
| 2026-07-06 23:01 | 0 | R$ 97,60 | 0,63 | -1,54% | — | 15,16% | — | — |
| 2026-07-03 23:00 | 0 | R$ 97,35 | 0,59 | -1,11% | — | 15,20% | — | — |
| 2026-07-02 23:00 | 0 | R$ 97,29 | 0,59 | -1,03% | — | 15,21% | — | — |
| 2026-07-01 23:00 | 0 | R$ 98,44 | 0,81 | 0,02% | — | 15,03% | — | — |
| 2026-06-30 23:00 | 0 | R$ 97,14 | 0,58 | -1,23% | — | 15,24% | — | — |
| 2026-06-29 23:01 | 0 | R$ 97,71 | 0,69 | -1,39% | — | 15,15% | — | — |
| 2026-06-26 23:00 | 0 | R$ 98,21 | 0,79 | -1,32% | — | 15,07% | — | — |
| 2026-06-25 23:00 | 0 | R$ 98,49 | 0,85 | -0,97% | — | 15,03% | — | — |
| 2026-06-24 23:00 | 0 | R$ 97,77 | 0,73 | -1,69% | — | 15,14% | — | — |
| 2026-06-23 23:00 | 0 | R$ 98,38 | 0,85 | -1,04% | — | 15,04% | — | — |
| 2026-06-22 23:00 | 0 | R$ 99,35 | 1,03 | 0,60% | — | 14,90% | — | — |
| 2026-06-19 23:00 | 0 | R$ 99,09 | 1,00 | 0,79% | — | 14,94% | — | — |
| 2026-06-18 23:00 | 0 | R$ 99,00 | 0,99 | 0,99% | — | 14,95% | — | — |
| 2026-06-17 23:00 | 0 | R$ 99,15 | 1,03 | 1,53% | — | 14,93% | — | — |
| 2026-06-16 23:00 | 0 | R$ 99,13 | 1,04 | 1,54% | — | 14,93% | — | — |
| 2026-06-15 23:00 | 0 | R$ 98,44 | 0,93 | 0,53% | — | 15,03% | — | — |
| 2026-06-12 23:00 | 0 | R$ 98,30 | 0,91 | -0,03% | — | 15,06% | — | — |
| 2026-06-11 23:00 | 0 | R$ 98,42 | 0,95 | -0,36% | — | 15,04% | — | — |
| 2026-06-10 23:00 | 0 | R$ 98,35 | 0,75 | -0,85% | — | 13,88% | — | — |
| 2026-06-09 23:00 | 0 | R$ 99,09 | 0,89 | -0,41% | — | 13,78% | — | — |
| 2026-06-08 23:00 | 0 | R$ 100,67 | 1,17 | 0,67% | — | 14,80% | — | — |
| 2026-06-05 23:00 | 0 | R$ 100,60 | 1,17 | 0,69% | — | 14,81% | — | — |
| 2026-06-04 23:00 | 0 | R$ 100,56 | 1,18 | -0,29% | — | 14,82% | — | — |
| 2026-06-03 23:00 | 0 | R$ 100,56 | 1,18 | -0,29% | — | 14,82% | — | — |
| 2026-06-02 23:00 | 0 | R$ 99,90 | 1,08 | -0,61% | — | 14,91% | — | — |
| 2026-06-01 23:00 | 0 | R$ 99,45 | 1,01 | -0,57% | — | 14,98% | — | — |
| 2026-05-29 23:00 | 0 | R$ 99,16 | 0,97 | -1,19% | — | 15,03% | — | — |
| 2026-05-28 23:00 | 0 | R$ 98,78 | 0,92 | -2,83% | — | 15,08% | — | — |
| 2026-05-27 23:00 | 0 | R$ 98,75 | 0,92 | -2,44% | — | 15,09% | — | — |
| 2026-05-26 23:00 | 0 | R$ 99,05 | 0,98 | -1,53% | — | 15,04% | — | — |
| 2026-05-26 17:13 | 0 | R$ 99,24 | 1,02 | -1,34% | — | 15,01% | — | — |
| 2026-05-26 17:06 | 0 | R$ 99,29 | 1,02 | -1,29% | — | 15,01% | — | — |
| 2026-05-26 02:21 | 0 | R$ 99,47 | 1,07 | -0,55% | — | 14,98% | — | — |
| 2026-05-26 02:17 | 0 | R$ 99,47 | 1,07 | -0,55% | — | 14,98% | — | — |
| 2026-05-11 17:10 | 0 | R$ 100,21 | 1,13 | -1,56% | — | 13,67% | — | — |
| 2026-04-30 23:59 | 0 | R$ 101,25 | 1,40 | -0,27% | — | 14,67% | — | — |
| 2026-03-31 23:59 | 0 | R$ 100,39 | 1,70 | -1,23% | — | 14,64% | — | — |
| 2026-02-28 23:59 | 0 | R$ 99,73 | 2,53 | 1,13% | — | 14,59% | — | — |
| 2026-01-31 23:59 | 0 | R$ 96,39 | 2,85 | 4,43% | — | 14,89% | — | — |
| 2025-12-31 23:59 | 0 | R$ 90,90 | 1,62 | 0,66% | — | 15,02% | — | — |
| 2025-11-30 23:59 | 0 | R$ 88,86 | 1,25 | -0,12% | — | 14,91% | — | — |
| 2025-10-31 23:59 | 0 | R$ 88,14 | 1,23 | -0,26% | — | 14,81% | — | — |
| 2025-09-30 23:59 | 0 | R$ 88,02 | 1,39 | 0,74% | — | 14,60% | — | — |
| 2025-08-31 23:59 | 0 | R$ 86,31 | 1,40 | 0,88% | — | 14,60% | — | — |
| 2025-07-31 23:59 | 1 | R$ 85,09 | 1,43 | 0,35% | — | 15,21% | dy_acima_media | — |
| 2025-06-30 23:59 | 1 | R$ 83,78 | 1,44 | 2,27% | — | 15,39% | dy_acima_media | — |
| 2025-05-31 23:59 | 1 | R$ 82,22 | 1,10 | 1,26% | — | 15,56% | dy_acima_media | — |
| 2025-04-30 23:59 | 1 | R$ 80,35 | 0,59 | 3,70% | — | 15,92% | dy_acima_media | — |
| 2025-03-31 23:59 | 1 | R$ 78,23 | -0,04 | 1,71% | — | 16,41% | dy_acima_media | — |
| 2025-02-28 23:59 | 1 | R$ 75,14 | -0,70 | 4,00% | — | 17,29% | dy_acima_media | — |
| 2025-01-31 23:59 | 2 | R$ 70,08 | -1,97 | -2,98% | — | 18,68% | zscoredy_acima_media | — |
| 2024-12-31 23:59 | 2 | R$ 73,21 | -1,90 | 4,64% | — | 18,77% | zscoredy_acima_media | — |
| 2024-11-30 23:59 | 2 | R$ 76,83 | -1,61 | -7,38% | — | 18,41% | zscoredy_acima_media | — |
| 2024-10-31 23:59 | 1 | R$ 81,86 | 0,44 | 2,61% | — | 17,52% | dy_acima_media | — |
| 2024-09-30 23:59 | 1 | R$ 81,84 | 0,58 | -1,15% | — | 17,83% | dy_acima_media | — |
| 2024-08-31 23:59 | 1 | R$ 82,83 | 1,03 | 0,52% | — | 18,05% | dy_acima_media | — |
| 2024-07-31 23:59 | 1 | R$ 84,25 | 1,85 | 1,69% | — | 17,34% | dy_acima_media | — |
| 2024-06-30 23:59 | 1 | R$ 82,80 | 2,20 | 1,66% | — | 18,01% | dy_acima_media | — |
| 2024-05-31 23:59 | 1 | R$ 80,03 | 1,90 | 0,87% | — | 19,07% | dy_acima_media | — |
| 2024-04-30 23:59 | 1 | R$ 78,89 | 2,21 | 0,70% | — | 20,04% | dy_acima_media | — |
| 2024-03-31 23:59 | 1 | R$ 77,48 | 2,83 | 1,46% | — | 20,86% | dy_acima_media | — |
| 2024-02-29 23:59 | 1 | R$ 75,16 | 2,70 | 2,30% | — | 19,84% | dy_acima_media | — |
| 2024-01-31 23:59 | 1 | R$ 73,36 | 2,14 | 0,79% | — | 18,69% | dy_acima_media | — |
| 2023-12-31 23:59 | 1 | R$ 72,16 | 1,41 | -0,18% | — | 17,40% | dy_acima_media | — |
| 2023-11-30 23:59 | 1 | R$ 71,39 | — | 0,07% | — | 15,91% | dy_acima_media | — |
| 2023-10-31 23:59 | 1 | R$ 71,30 | — | 0,50% | — | 14,18% | dy_acima_media | — |
| 2023-09-30 23:59 | 1 | R$ 70,33 | — | -0,03% | — | 12,53% | dy_acima_media | — |
| 2023-08-31 23:59 | 1 | R$ 70,02 | — | -0,09% | — | 10,64% | dy_acima_media | — |
| 2023-07-31 23:59 | 1 | R$ 69,97 | — | 0,51% | — | 8,86% | dy_acima_media | — |
| 2023-06-30 23:59 | 1 | R$ 69,24 | — | 0,54% | — | 6,79% | dy_acima_media | — |