fii·scanner B3 / Fundos Imobiliários

GGRC11

Última rodada: 2026-07-03 23:00
Preço: R$ 9,69
Score: 1

Preço últimos 36 meses

R$ 9,69 9,97 7,88 08/23 07/26
Dividendos no período 34 pagamentos · total R$ 3,28
Tipo
Tijolo
Segmento
Galpões logísticos (monousuário)
Gestora
GGR

GGR Covepi Renda

Galpões logísticos monousuário — risco de concentração. Hoje em z+1,73 (caro).

Rodadas 69 registradas

Run Score Preço z Drop 20d P/VP DY 12m Sinais Alerta
2026-07-03 23:00 1 R$ 9,69 0,13 -3,29% 0,88 10,32% pvp
2026-07-02 23:00 1 R$ 9,70 0,17 -2,71% 0,88 10,31% pvp
2026-07-01 23:00 1 R$ 9,89 0,76 -0,40% 0,89 11,17% pvp
2026-06-30 23:00 1 R$ 9,89 0,77 -0,30% 0,89 11,17% pvp
2026-06-29 23:01 1 R$ 9,84 0,63 -1,11% 0,89 11,23% pvp
2026-06-26 23:00 1 R$ 9,79 0,48 -1,31% 0,89 11,29% pvp
2026-06-25 23:00 1 R$ 9,73 0,31 -2,51% 0,88 11,36% pvp
2026-06-24 23:00 1 R$ 9,74 0,35 -2,40% 0,88 11,34% pvp
2026-06-23 23:00 1 R$ 9,73 0,32 -2,21% 0,88 11,36% pvp
2026-06-22 23:00 1 R$ 9,87 0,75 -0,80% 0,90 11,20% pvp
2026-06-19 23:00 1 R$ 9,85 0,70 -0,81% 0,90 11,22% pvp
2026-06-18 23:00 1 R$ 9,95 1,01 -0,98% 0,90 11,11% pvp
2026-06-17 23:00 1 R$ 9,94 0,99 -0,49% 0,90 11,12% pvp
2026-06-16 23:00 1 R$ 9,97 1,09 0,20% 0,91 11,08% pvp
2026-06-15 23:00 1 R$ 10,02 1,25 0,51% 0,91 11,03% pvp
2026-06-12 23:00 1 R$ 9,97 1,11 -0,19% 0,90 11,08% pvp
2026-06-11 23:00 1 R$ 9,93 1,01 -0,79% 0,90 11,13% pvp
2026-06-10 23:00 1 R$ 9,92 0,99 -1,09% 0,89 11,14% pvp
2026-06-09 23:00 1 R$ 9,95 1,09 -0,98% 0,90 11,11% pvp
2026-06-08 23:00 1 R$ 9,92 1,01 0,10% 0,90 11,14% pvp
2026-06-05 23:00 1 R$ 9,98 1,20 -0,19% 0,90 11,07% pvp
2026-06-04 23:00 1 R$ 9,95 1,12 -1,18% 0,90 11,11% pvp
2026-06-03 23:00 1 R$ 9,95 1,12 -1,18% 0,90 11,11% pvp
2026-06-02 23:00 1 R$ 9,95 0,85 -1,78% 0,90 11,11% pvp
2026-06-01 23:00 1 R$ 10,03 1,09 -1,76% 0,92 11,02% pvp
2026-05-29 23:00 1 R$ 10,15 1,44 -0,20% 0,91 10,89% pvp
2026-05-28 23:00 1 R$ 10,09 1,28 -2,13% 0,91 10,95% pvp
2026-05-27 23:00 1 R$ 10,05 1,18 -1,47% 0,91 11,00% pvp
2026-05-26 23:00 1 R$ 10,07 1,25 -0,79% 0,91 10,97% pvp
2026-05-26 17:13 1 R$ 10,07 1,25 -0,79% 0,91 10,97% pvp
2026-05-26 17:06 1 R$ 10,07 1,25 -0,79% 0,91 10,97% pvp
2026-05-26 02:21 1 R$ 10,09 1,32 -0,10% 0,91 10,95% pvp
2026-05-26 02:17 1 R$ 10,09 1,32 -0,10% 0,91 10,95% pvp
2026-05-11 17:10 1 R$ 10,19 1,73 0,60% 0,92 10,84% pvp
2026-04-30 23:59 0 R$ 10,27 1,78 0,88% 10,76%
2026-03-31 23:59 0 R$ 10,20 2,07 0,78% 10,83%
2026-02-28 23:59 0 R$ 10,16 2,98 3,60% 10,87%
2026-01-31 23:59 0 R$ 9,76 2,21 1,72% 11,27%
2025-12-31 23:59 0 R$ 9,52 1,46 0,92% 11,51%
2025-11-30 23:59 0 R$ 9,44 1,26 -0,10% 11,60%
2025-10-31 23:59 0 R$ 9,45 1,38 0,70% 11,59%
2025-09-30 23:59 0 R$ 9,45 1,46 2,45% 12,65%
2025-08-31 23:59 0 R$ 9,17 1,06 1,87% 12,94%
2025-07-31 23:59 0 R$ 8,99 0,80 -2,60% 13,09%
2025-06-30 23:59 0 R$ 9,22 1,62 0,70% 12,64%
2025-05-31 23:59 0 R$ 9,13 1,61 0,40% 12,64%
2025-04-30 23:59 0 R$ 8,96 1,20 7,06% 12,77%
2025-03-31 23:59 0 R$ 8,74 0,38 0,41% 12,98%
2025-02-28 23:59 0 R$ 8,39 -0,57 5,28% 13,40%
2025-01-31 23:59 1 R$ 8,12 -1,65 2,75% 13,79% zscore
2024-12-31 23:59 0 R$ 8,47 -1,33 3,36% 13,16%
2024-11-30 23:59 1 R$ 8,58 -1,83 -0,69% 12,89% zscore
2024-10-31 23:59 2 R$ 8,62 -2,28 -0,49% 12,75% zscoredy_acima_media
2024-09-30 23:59 2 R$ 8,86 -1,64 -1,94% 12,35% zscoredy_acima_media
2024-08-31 23:59 1 R$ 9,07 0,55 1,30% 12,11% dy_acima_media
2024-07-31 23:59 1 R$ 9,05 0,54 0,00% 12,17% dy_acima_media
2024-06-30 23:59 1 R$ 8,83 -0,51 -1,90% 12,61% dy_acima_media
2024-05-31 23:59 1 R$ 9,10 1,07 0,18% 12,38% dy_acima_media
2024-04-30 23:59 1 R$ 9,10 1,29 -0,64% 12,51% dy_acima_media
2024-03-31 23:59 1 R$ 9,21 2,34 0,87% 12,47% dy_acima_media
2024-02-29 23:59 1 R$ 9,10 1,95 1,65% 12,67% dy_acima_media
2024-01-31 23:59 1 R$ 9,01 1,31 1,10% 12,85% dy_acima_media
2023-12-31 23:59 1 R$ 8,81 0,44 0,66% 13,18% dy_acima_media
2023-11-30 23:59 1 R$ 8,74 0,43 0,90% 13,40% dy_acima_media
2023-10-31 23:59 1 R$ 8,65 0,45 -0,67% 13,70% dy_acima_media
2023-09-30 23:59 1 R$ 8,82 0,86 -0,09% 13,51% dy_acima_media
2023-08-31 23:59 1 R$ 8,85 1,08 -1,63% 13,40% dy_acima_media
2023-07-31 23:59 1 R$ 8,99 1,57 -0,26% 13,08% dy_acima_media
2023-06-30 23:59 1 R$ 9,15 2,27 5,05% 12,73% dy_acima_media