Shoppings da CSHG. No PL, sem assimetria no ciclo atual.
| Run | Score | Preço | z | Drop 20d | P/VP | DY 12m | Sinais | Alerta |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 23:01 | 2 | R$ 18,06 | -1,85 | -6,47% | 0,90 | 10,91% | zscorepvp | — |
| 2026-10-29 23:01 | 2 | R$ 18,09 | -1,80 | -6,80% | 0,90 | 10,89% | zscorepvp | — |
| 2026-10-28 23:00 | 2 | R$ 18,15 | -1,70 | -6,73% | 0,90 | 10,85% | zscorepvp | — |
| 2026-10-27 23:01 | 1 | R$ 18,31 | -1,36 | -5,62% | 0,91 | 10,76% | pvp | — |
| 2026-10-26 23:01 | 1 | R$ 18,59 | -0,75 | -2,16% | 0,91 | 10,60% | pvp | — |
| 2026-10-23 23:00 | 1 | R$ 19,60 | 1,49 | 4,87% | 0,97 | 10,05% | pvp | — |
| 2026-10-22 23:00 | 1 | R$ 19,42 | 1,11 | 6,76% | 0,96 | 10,14% | pvp | — |
| 2026-10-21 23:00 | 1 | R$ 19,41 | 1,10 | 5,95% | 0,97 | 10,15% | pvp | — |
| 2026-10-20 23:00 | 1 | R$ 19,34 | 0,95 | 5,11% | 0,96 | 10,19% | pvp | — |
| 2026-10-19 23:00 | 1 | R$ 19,29 | 0,85 | 4,89% | 0,96 | 10,21% | pvp | — |
| 2026-10-16 23:00 | 1 | R$ 19,27 | 0,82 | 4,62% | 0,96 | 10,22% | pvp | — |
| 2026-10-15 23:01 | 1 | R$ 19,20 | 0,67 | 4,80% | 0,95 | 10,26% | pvp | — |
| 2026-10-14 23:01 | 1 | R$ 19,11 | 0,48 | 4,36% | 0,95 | 10,31% | pvp | — |
| 2026-10-13 23:01 | 1 | R$ 19,31 | 0,93 | 6,09% | 0,96 | 10,20% | pvp | — |
| 2026-10-12 23:01 | 1 | R$ 19,41 | 1,16 | 5,89% | 0,96 | 10,15% | pvp | — |
| 2026-10-09 23:00 | 1 | R$ 19,41 | 1,16 | 5,89% | 0,97 | 10,15% | pvp | — |
| 2026-10-08 23:00 | 1 | R$ 19,46 | 1,29 | 5,48% | 0,96 | 10,12% | pvp | — |
| 2026-10-07 23:00 | 1 | R$ 19,40 | 1,17 | 5,72% | 0,96 | 10,15% | pvp | — |
| 2026-10-06 23:01 | 1 | R$ 19,00 | 0,28 | 3,09% | 0,94 | 10,37% | pvp | — |
| 2026-10-05 23:01 | 1 | R$ 18,69 | -0,41 | 1,19% | 0,93 | 10,54% | pvp | — |
| 2026-10-02 23:00 | 2 | R$ 18,19 | -1,89 | -2,10% | 0,90 | 9,90% | zscorepvp | — |
| 2026-10-01 23:00 | 2 | R$ 18,24 | -1,79 | -2,36% | 0,90 | 9,87% | zscorepvp | — |
| 2026-09-30 23:00 | 1 | R$ 18,57 | -1,07 | -0,32% | 0,92 | 10,50% | pvp | — |
| 2026-09-29 23:00 | 1 | R$ 18,56 | -1,10 | -0,32% | 0,92 | 10,51% | pvp | — |
| 2026-09-28 23:00 | 1 | R$ 18,59 | -1,03 | -0,75% | 0,92 | 10,49% | pvp | — |
| 2026-09-25 23:00 | 1 | R$ 18,49 | -1,26 | -1,28% | 0,92 | 10,55% | pvp | — |
| 2026-09-24 23:00 | 1 | R$ 18,48 | -1,29 | -1,39% | 0,92 | 10,55% | pvp | — |
| 2026-09-23 23:00 | 2 | R$ 18,37 | -1,54 | -1,92% | 0,91 | 10,62% | zscorepvp | — |
| 2026-09-22 23:00 | 1 | R$ 18,42 | -1,43 | -1,34% | 0,91 | 10,59% | pvp | — |
| 2026-09-21 23:00 | 1 | R$ 18,50 | -1,26 | -0,54% | 0,92 | 10,54% | pvp | — |
| 2026-09-18 23:00 | 1 | R$ 18,62 | -0,99 | 0,54% | 0,92 | 10,47% | pvp | — |
| 2026-09-17 23:00 | 1 | R$ 18,52 | -1,21 | 0,86% | 0,92 | 10,53% | pvp | — |
| 2026-09-16 23:00 | 1 | R$ 18,60 | -1,03 | 1,08% | 0,92 | 10,48% | pvp | — |
| 2026-09-15 23:00 | 1 | R$ 18,64 | -0,94 | 1,30% | 0,92 | 10,46% | pvp | — |
| 2026-09-14 23:00 | 1 | R$ 18,58 | -1,08 | 0,27% | 0,92 | 10,50% | pvp | — |
| 2026-09-11 23:00 | 1 | R$ 18,68 | -0,86 | 1,79% | 0,92 | 10,44% | pvp | — |
| 2026-09-10 23:00 | 1 | R$ 18,63 | -0,97 | 1,08% | 0,92 | 10,47% | pvp | — |
| 2026-09-09 23:01 | 1 | R$ 18,62 | -0,99 | 1,79% | 0,92 | 10,47% | pvp | — |
| 2026-09-08 23:00 | 1 | R$ 18,73 | -0,74 | 1,68% | 0,92 | 10,41% | pvp | — |
| 2026-09-07 23:01 | 1 | R$ 18,74 | -0,71 | 2,34% | 0,92 | 10,41% | pvp | — |
| 2026-09-04 23:00 | 1 | R$ 18,74 | -0,71 | 2,34% | 0,92 | 10,41% | pvp | — |
| 2026-09-03 23:00 | 1 | R$ 18,73 | -0,73 | 2,17% | 0,92 | 10,41% | pvp | — |
| 2026-09-02 23:00 | 1 | R$ 18,67 | -0,86 | 0,97% | 0,92 | 10,44% | pvp | — |
| 2026-09-01 23:00 | 1 | R$ 18,60 | -1,40 | -0,96% | 0,92 | 9,57% | pvp | — |
| 2026-08-31 23:01 | 1 | R$ 18,69 | -1,20 | -0,64% | 0,92 | 10,33% | pvp | — |
| 2026-08-28 23:00 | 2 | R$ 18,53 | -1,56 | -2,22% | 0,91 | 10,42% | zscorepvp | — |
| 2026-08-27 23:01 | 1 | R$ 18,57 | -1,48 | -2,06% | 0,91 | 10,39% | pvp | — |
| 2026-08-26 23:00 | 1 | R$ 18,57 | -1,48 | -1,85% | 0,91 | 10,39% | pvp | — |
| 2026-08-25 23:00 | 1 | R$ 18,70 | -1,19 | -1,53% | 0,92 | 10,32% | pvp | — |
| 2026-08-24 23:01 | 2 | R$ 18,52 | -1,60 | -2,53% | 0,92 | 10,42% | zscorepvp | — |
| 2026-08-21 23:00 | 1 | R$ 18,60 | -1,43 | -2,11% | 0,92 | 10,38% | pvp | — |
| 2026-08-20 23:01 | 2 | R$ 18,46 | -1,98 | -2,84% | 0,91 | 10,46% | zscorepvp | — |
| 2026-08-19 23:01 | 2 | R$ 18,59 | -1,71 | -2,87% | 0,92 | 10,38% | zscorepvp | — |
| 2026-08-18 23:01 | 1 | R$ 18,60 | -1,43 | -2,05% | 0,92 | 10,38% | pvp | — |
| 2026-08-17 23:00 | 2 | R$ 18,48 | -1,98 | -3,75% | 0,91 | 10,44% | zscorepvp | — |
| 2026-08-14 23:00 | 2 | R$ 18,50 | -1,66 | -2,43% | 0,91 | 10,43% | zscorepvp | — |
| 2026-08-13 23:01 | 1 | R$ 18,66 | -1,30 | -1,58% | 0,92 | 10,34% | pvp | — |
| 2026-08-12 23:01 | 1 | R$ 18,78 | -1,34 | -1,57% | 0,93 | 10,28% | pvp | — |
| 2026-08-11 23:00 | 1 | R$ 18,81 | -0,95 | -0,74% | 0,93 | 10,26% | pvp | — |
| 2026-08-10 23:00 | 1 | R$ 18,95 | -0,63 | -0,68% | 0,94 | 10,18% | pvp | — |
| 2026-08-07 23:01 | 1 | R$ 18,96 | -0,60 | -0,93% | 0,94 | 10,18% | pvp | — |
| 2026-08-06 23:00 | 1 | R$ 18,92 | -0,68 | -1,24% | 0,93 | 10,20% | pvp | — |
| 2026-08-05 23:01 | 1 | R$ 18,99 | -0,87 | -1,71% | 0,94 | 9,27% | pvp | — |
| 2026-08-04 23:00 | 1 | R$ 19,00 | -0,84 | -1,81% | 0,94 | 9,26% | pvp | — |
| 2026-08-03 23:00 | 1 | R$ 19,00 | -0,84 | -1,86% | 0,94 | 9,26% | pvp | — |
| 2026-07-31 23:00 | 1 | R$ 19,14 | -0,53 | -0,88% | 0,94 | 9,98% | pvp | — |
| 2026-07-30 23:00 | 1 | R$ 19,14 | -0,52 | -1,03% | 0,94 | 9,98% | pvp | — |
| 2026-07-29 23:00 | 1 | R$ 19,16 | -0,47 | -0,98% | 0,94 | 9,97% | pvp | — |
| 2026-07-28 23:00 | 1 | R$ 19,20 | -0,38 | -0,67% | 0,94 | 9,95% | pvp | — |
| 2026-07-27 23:00 | 1 | R$ 19,13 | -0,52 | -0,93% | 0,94 | 9,98% | pvp | — |
| 2026-07-24 23:00 | 1 | R$ 19,13 | -0,50 | -1,09% | 0,94 | 9,98% | pvp | — |
| 2026-07-23 23:01 | 1 | R$ 19,08 | -0,60 | -1,50% | 0,94 | 10,01% | pvp | — |
| 2026-07-22 23:02 | 1 | R$ 19,12 | -0,51 | -1,09% | 0,94 | — | pvp | — |
| 2026-07-21 23:00 | 1 | R$ 19,25 | -0,23 | -0,36% | 0,95 | 9,92% | pvp | — |
| 2026-07-20 23:00 | 1 | R$ 19,31 | -0,10 | -0,10% | 0,95 | 9,89% | pvp | — |
| 2026-07-17 23:00 | 1 | R$ 19,33 | -0,05 | 0,31% | 0,95 | 9,88% | pvp | — |
| 2026-07-16 23:00 | 1 | R$ 19,32 | -0,06 | 0,72% | 0,95 | 9,89% | pvp | — |
| 2026-07-15 23:01 | 1 | R$ 19,35 | 0,00 | 1,04% | 0,95 | 9,87% | pvp | — |
| 2026-07-14 23:00 | 1 | R$ 19,36 | 0,03 | 1,19% | 0,95 | 9,87% | pvp | — |
| 2026-07-13 23:00 | 1 | R$ 19,31 | -0,06 | 0,83% | 0,95 | 9,89% | pvp | — |
| 2026-07-10 23:00 | 1 | R$ 19,34 | 0,01 | 0,57% | 0,95 | 9,88% | pvp | — |
| 2026-07-09 23:00 | 1 | R$ 19,35 | 0,04 | 0,88% | 0,95 | 9,87% | pvp | — |
| 2026-07-08 23:00 | 1 | R$ 19,33 | 0,01 | -0,20% | 0,95 | 9,88% | pvp | — |
| 2026-07-07 23:00 | 1 | R$ 19,31 | -0,02 | -0,56% | 0,95 | 9,89% | pvp | — |
| 2026-07-06 23:01 | 1 | R$ 19,34 | 0,04 | -0,81% | 0,95 | 9,88% | pvp | — |
| 2026-07-03 23:00 | 1 | R$ 19,37 | 0,11 | -0,66% | 0,95 | 9,86% | pvp | — |
| 2026-07-02 23:00 | 1 | R$ 19,33 | -0,28 | -1,33% | 0,95 | 9,00% | pvp | — |
| 2026-07-01 23:00 | 1 | R$ 19,32 | -0,29 | -1,33% | 0,95 | 9,01% | pvp | — |
| 2026-06-30 23:00 | 1 | R$ 19,50 | 0,05 | -0,31% | 0,96 | 9,74% | pvp | — |
| 2026-06-29 23:01 | 1 | R$ 19,44 | -0,06 | -1,32% | 0,95 | 9,77% | pvp | — |
| 2026-06-26 23:00 | 1 | R$ 19,35 | -0,22 | -2,37% | 0,95 | 9,82% | pvp | — |
| 2026-06-25 23:00 | 1 | R$ 19,32 | -0,27 | -2,82% | 0,95 | 9,83% | pvp | — |
| 2026-06-24 23:00 | 1 | R$ 19,30 | -0,30 | -2,92% | 0,95 | 9,84% | pvp | — |
| 2026-06-23 23:00 | 1 | R$ 19,32 | -0,26 | -2,87% | 0,95 | 9,83% | pvp | — |
| 2026-06-22 23:00 | 1 | R$ 19,40 | -0,11 | -2,85% | 0,95 | 9,79% | pvp | — |
| 2026-06-19 23:00 | 1 | R$ 19,35 | -0,20 | -3,20% | 0,95 | 9,82% | pvp | — |
| 2026-06-18 23:00 | 1 | R$ 19,54 | 0,16 | -1,71% | 0,96 | 9,72% | pvp | — |
| 2026-06-17 23:00 | 1 | R$ 19,59 | 0,26 | -1,46% | 0,96 | 9,70% | pvp | — |
| 2026-06-16 23:00 | 1 | R$ 19,67 | 0,41 | -0,71% | 0,96 | 9,66% | pvp | — |
| 2026-06-15 23:00 | 1 | R$ 19,67 | 0,42 | -0,21% | 0,96 | 9,66% | pvp | — |
| 2026-06-12 23:00 | 1 | R$ 19,59 | 0,28 | -0,37% | 0,96 | 9,70% | pvp | — |
| 2026-06-11 23:00 | 1 | R$ 19,58 | 0,27 | -0,27% | 0,95 | 9,70% | pvp | — |
| 2026-06-10 23:00 | 1 | R$ 19,56 | 0,25 | -0,47% | 0,95 | 9,71% | pvp | — |
| 2026-06-09 23:00 | 1 | R$ 19,70 | 0,50 | 0,86% | 0,96 | 9,64% | pvp | — |
| 2026-06-08 23:00 | 1 | R$ 19,82 | 0,71 | 2,77% | 0,96 | 9,59% | pvp | — |
| 2026-06-05 23:00 | 1 | R$ 19,88 | 0,82 | 1,42% | 0,97 | 9,56% | pvp | — |
| 2026-06-04 23:00 | 1 | R$ 19,89 | 0,85 | 0,65% | 0,97 | 9,55% | pvp | — |
| 2026-06-03 23:00 | 1 | R$ 19,89 | 0,85 | 0,65% | 0,97 | 9,55% | pvp | — |
| 2026-06-02 23:00 | 1 | R$ 19,97 | 0,71 | 1,53% | 0,97 | 8,66% | pvp | — |
| 2026-06-01 23:00 | 1 | R$ 19,99 | 0,75 | 0,96% | 0,97 | 9,45% | pvp | — |
| 2026-05-29 23:00 | 1 | R$ 20,05 | 0,85 | 1,16% | 0,97 | 9,43% | pvp | — |
| 2026-05-28 23:00 | 1 | R$ 20,05 | 0,86 | -1,86% | 0,97 | 9,43% | pvp | — |
| 2026-05-27 23:00 | 1 | R$ 19,98 | 0,76 | -1,82% | 0,97 | 9,46% | pvp | — |
| 2026-05-26 23:00 | 1 | R$ 19,88 | 0,61 | -2,79% | 0,96 | 9,51% | pvp | — |
| 2026-05-26 17:13 | 1 | R$ 19,97 | 0,75 | -2,35% | 0,96 | 9,46% | pvp | — |
| 2026-05-26 17:06 | 1 | R$ 19,97 | 0,75 | -2,35% | 0,96 | 9,46% | pvp | — |
| 2026-05-26 02:21 | 1 | R$ 19,83 | 0,54 | -3,03% | 0,96 | 9,53% | pvp | — |
| 2026-05-26 02:17 | 1 | R$ 19,83 | 0,54 | -3,03% | 0,96 | 9,53% | pvp | — |
| 2026-05-11 17:10 | 0 | R$ 19,92 | 0,73 | -4,54% | 0,99 | 9,49% | — | — |
| 2026-04-30 23:59 | 0 | R$ 20,61 | 1,65 | -0,43% | — | 9,12% | — | — |
| 2026-03-31 23:59 | 0 | R$ 20,10 | 1,42 | -0,10% | — | 9,30% | — | — |
| 2026-02-28 23:59 | 0 | R$ 20,07 | 1,83 | 2,64% | — | 9,27% | — | — |
| 2026-01-31 23:59 | 0 | R$ 19,35 | 1,21 | 0,10% | — | 9,61% | — | — |
| 2025-12-31 23:59 | 0 | R$ 19,21 | 1,34 | -0,40% | — | 9,74% | — | — |
| 2025-11-30 23:59 | 0 | R$ 19,06 | 1,49 | 0,05% | — | 9,86% | — | — |
| 2025-10-31 23:59 | 0 | R$ 18,84 | 1,31 | -0,50% | — | 10,03% | — | — |
| 2025-09-30 23:59 | 0 | R$ 19,20 | 1,99 | 5,41% | — | 9,89% | — | — |
| 2025-08-31 23:59 | 0 | R$ 17,81 | 0,89 | 2,58% | — | 10,72% | — | — |
| 2025-07-31 23:59 | 0 | R$ 17,19 | 0,32 | -4,27% | — | 11,17% | — | — |
| 2025-06-30 23:59 | 0 | R$ 18,24 | 1,62 | 3,86% | — | 10,61% | — | — |
| 2025-05-31 23:59 | 0 | R$ 18,21 | 1,65 | 2,40% | — | 10,71% | — | — |
| 2025-04-30 23:59 | 0 | R$ 17,81 | 1,21 | 3,89% | — | 11,04% | — | — |
| 2025-03-31 23:59 | 0 | R$ 17,52 | 0,71 | 10,00% | — | 11,30% | — | — |
| 2025-02-28 23:59 | 0 | R$ 15,93 | -1,12 | 2,35% | — | 12,53% | — | — |
| 2025-01-31 23:59 | 2 | R$ 15,55 | -1,99 | -3,09% | — | 12,92% | zscoredy_acima_media | — |
| 2024-12-31 23:59 | 2 | R$ 16,21 | -1,82 | 2,81% | — | 12,65% | zscoredy_acima_media | — |
| 2024-11-30 23:59 | 2 | R$ 16,67 | -2,14 | -1,38% | — | 12,53% | zscoredy_acima_media | — |
| 2024-10-31 23:59 | 2 | R$ 16,95 | -2,14 | -1,80% | — | 12,57% | zscoredy_acima_media | — |
| 2024-09-30 23:59 | 2 | R$ 17,29 | -2,24 | -3,85% | — | 12,55% | zscoredy_acima_media | — |
| 2024-08-31 23:59 | 1 | R$ 17,90 | -0,78 | -0,33% | — | 12,35% | dy_acima_media | — |
| 2024-07-31 23:59 | 1 | R$ 17,99 | -0,35 | -1,08% | — | 12,26% | dy_acima_media | — |
| 2024-06-30 23:59 | 1 | R$ 17,59 | -1,24 | -0,43% | — | 12,36% | dy_acima_media | — |
| 2024-05-31 23:59 | 1 | R$ 18,00 | -0,31 | -0,40% | — | 11,91% | dy_acima_media | — |
| 2024-04-30 23:59 | 1 | R$ 18,20 | 0,35 | -2,76% | — | 11,62% | dy_acima_media | — |
| 2024-03-31 23:59 | 1 | R$ 18,57 | 1,38 | -0,91% | — | 11,20% | dy_acima_media | — |
| 2024-02-29 23:59 | 1 | R$ 18,48 | 1,27 | -0,09% | — | 11,06% | dy_acima_media | — |
| 2024-01-31 23:59 | 1 | R$ 18,25 | 1,14 | 0,22% | — | 11,01% | dy_acima_media | — |
| 2023-12-31 23:59 | 1 | R$ 18,27 | 1,27 | 3,70% | — | 10,67% | dy_acima_media | — |
| 2023-11-30 23:59 | 1 | R$ 17,52 | 0,76 | -0,80% | — | 10,78% | dy_acima_media | — |
| 2023-10-31 23:59 | 1 | R$ 17,79 | 1,10 | -0,34% | — | 10,26% | dy_acima_media | — |
| 2023-09-30 23:59 | 1 | R$ 17,89 | 1,46 | 0,43% | — | 9,83% | dy_acima_media | — |
| 2023-08-31 23:59 | 1 | R$ 17,69 | 1,76 | 1,13% | — | 9,55% | dy_acima_media | — |
| 2023-07-31 23:59 | 1 | R$ 17,12 | 2,09 | 1,16% | — | 9,72% | dy_acima_media | — |
| 2023-06-30 23:59 | 1 | R$ 16,43 | 2,32 | 5,01% | — | 9,25% | dy_acima_media | — |