Mix entre indexação CDI e inflação. Gestão consagrada e duration média controlada. Mesma lógica do KNCR11 no ciclo.
| Run | Score | Preço | z | Drop 20d | P/VP | DY 12m | Sinais | Alerta |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 23:01 | 1 | R$ 92,69 | 0,51 | -5,42% | 0,95 | 12,62% | pvp | — |
| 2026-10-29 23:01 | 1 | R$ 92,77 | 0,54 | -4,98% | 0,95 | 12,61% | pvp | — |
| 2026-10-28 23:00 | 1 | R$ 92,61 | 0,49 | -4,36% | 0,96 | 12,63% | pvp | — |
| 2026-10-27 23:01 | 1 | R$ 94,44 | 1,16 | -1,94% | 0,96 | 12,39% | pvp | — |
| 2026-10-26 23:01 | 1 | R$ 93,80 | 0,95 | -3,29% | 0,97 | 12,47% | pvp | — |
| 2026-10-23 23:00 | 0 | R$ 98,69 | 2,73 | 4,32% | 1,01 | 11,86% | — | — |
| 2026-10-22 23:00 | 0 | R$ 98,13 | 2,60 | 2,74% | 1,01 | 11,92% | — | — |
| 2026-10-21 23:00 | 0 | R$ 99,01 | 2,99 | 6,27% | 1,02 | 11,82% | — | — |
| 2026-10-20 23:00 | 0 | R$ 98,87 | 3,03 | 5,35% | 1,02 | 11,83% | — | — |
| 2026-10-19 23:00 | 0 | R$ 97,90 | 2,75 | 5,21% | 1,01 | 11,95% | — | — |
| 2026-10-16 23:00 | 0 | R$ 97,89 | 2,82 | 4,97% | 1,01 | 11,95% | — | — |
| 2026-10-15 23:01 | 0 | R$ 97,89 | 2,90 | 4,69% | 1,00 | 11,95% | — | — |
| 2026-10-14 23:01 | 0 | R$ 97,00 | 2,61 | 3,53% | 0,99 | 12,06% | — | — |
| 2026-10-13 23:01 | 0 | R$ 98,00 | 3,11 | 4,13% | 1,01 | 11,94% | — | — |
| 2026-10-12 23:01 | 0 | R$ 97,63 | 3,06 | 3,10% | 1,00 | 11,98% | — | — |
| 2026-10-09 23:00 | 0 | R$ 97,63 | 3,06 | 3,10% | 1,00 | 11,98% | — | — |
| 2026-10-08 23:00 | 0 | R$ 96,83 | 2,79 | 3,32% | 0,99 | 12,08% | — | — |
| 2026-10-07 23:00 | 0 | R$ 96,31 | 2,63 | 1,98% | 0,99 | 12,15% | — | — |
| 2026-10-06 23:01 | 0 | R$ 96,99 | 3,02 | 2,65% | 0,98 | 12,06% | — | — |
| 2026-10-05 23:01 | 1 | R$ 94,60 | 1,95 | 0,69% | 0,97 | 12,37% | pvp | — |
| 2026-10-02 23:00 | 0 | R$ 95,51 | 1,96 | 0,27% | 0,99 | 11,20% | — | — |
| 2026-10-01 23:00 | 1 | R$ 93,35 | 0,92 | -2,38% | 0,96 | 11,46% | pvp | — |
| 2026-09-30 23:00 | 0 | R$ 94,85 | 1,68 | -1,46% | 0,98 | 12,39% | — | — |
| 2026-09-29 23:00 | 1 | R$ 94,04 | 1,29 | -2,79% | 0,97 | 12,49% | pvp | — |
| 2026-09-28 23:00 | 1 | R$ 94,25 | 1,41 | -1,97% | 0,97 | 12,47% | pvp | — |
| 2026-09-25 23:00 | 1 | R$ 94,50 | 1,56 | -1,71% | 0,97 | 12,43% | pvp | — |
| 2026-09-24 23:00 | 1 | R$ 94,69 | 1,68 | -1,81% | 0,97 | 12,41% | pvp | — |
| 2026-09-23 23:00 | 0 | R$ 95,12 | 1,92 | -0,06% | 0,98 | 12,35% | — | — |
| 2026-09-22 23:00 | 0 | R$ 95,35 | 2,07 | -0,57% | 0,99 | 12,32% | — | — |
| 2026-09-21 23:00 | 0 | R$ 95,70 | 2,29 | 0,68% | 0,98 | 12,28% | — | — |
| 2026-09-18 23:00 | 0 | R$ 94,72 | 1,86 | 0,45% | 0,98 | 12,40% | — | — |
| 2026-09-17 23:00 | 0 | R$ 95,45 | 2,24 | 1,69% | 0,98 | 12,31% | — | — |
| 2026-09-16 23:00 | 0 | R$ 95,49 | 2,30 | 3,79% | 0,98 | 12,30% | — | — |
| 2026-09-15 23:00 | 0 | R$ 94,95 | 2,05 | 4,31% | 0,98 | 12,37% | — | — |
| 2026-09-14 23:00 | 0 | R$ 95,25 | 2,24 | 4,34% | 0,98 | 12,34% | — | — |
| 2026-09-11 23:00 | 0 | R$ 95,63 | 2,48 | 4,95% | 0,98 | 12,29% | — | — |
| 2026-09-10 23:00 | 0 | R$ 96,26 | 2,86 | 5,81% | 0,99 | 12,21% | — | — |
| 2026-09-09 23:01 | 0 | R$ 96,74 | 3,17 | 6,29% | 0,99 | 12,15% | — | — |
| 2026-09-08 23:00 | 0 | R$ 96,14 | 2,92 | 6,59% | 0,99 | 12,22% | — | — |
| 2026-09-07 23:01 | 0 | R$ 96,44 | 3,14 | 10,14% | 0,99 | 12,18% | — | — |
| 2026-09-04 23:00 | 0 | R$ 96,44 | 3,14 | 10,14% | 0,99 | 12,18% | — | — |
| 2026-09-03 23:00 | 0 | R$ 95,18 | 1,97 | 6,72% | 0,98 | 11,29% | — | — |
| 2026-09-02 23:00 | 0 | R$ 95,90 | 2,39 | 7,25% | 0,99 | 11,21% | — | — |
| 2026-09-01 23:00 | 0 | R$ 95,05 | 1,92 | 6,17% | 0,98 | 11,31% | — | — |
| 2026-08-31 23:01 | 0 | R$ 95,30 | 2,07 | 6,28% | 0,99 | 12,38% | — | — |
| 2026-08-28 23:00 | 1 | R$ 94,86 | 1,82 | 4,63% | 0,97 | 12,44% | pvp | — |
| 2026-08-27 23:01 | 1 | R$ 92,98 | 0,79 | 1,58% | 0,95 | 12,69% | pvp | — |
| 2026-08-26 23:00 | 1 | R$ 91,99 | 0,26 | 1,46% | 0,95 | 12,83% | pvp | — |
| 2026-08-25 23:00 | 1 | R$ 92,26 | 0,41 | 1,45% | 0,95 | 12,79% | pvp | — |
| 2026-08-24 23:01 | 1 | R$ 92,09 | 0,34 | 1,75% | 0,95 | 12,81% | pvp | — |
| 2026-08-21 23:00 | 1 | R$ 91,94 | 0,27 | 0,48% | 0,94 | 12,83% | pvp | — |
| 2026-08-20 23:01 | 1 | R$ 91,98 | -0,08 | 0,52% | 0,94 | 12,83% | pvp | — |
| 2026-08-19 23:01 | 1 | R$ 91,15 | -0,07 | -1,07% | 0,94 | 12,95% | pvp | — |
| 2026-08-18 23:01 | 1 | R$ 89,00 | -1,29 | -4,43% | 0,91 | 13,26% | pvp | — |
| 2026-08-17 23:00 | 1 | R$ 88,49 | -1,21 | -4,55% | 0,91 | 13,33% | pvp | — |
| 2026-08-14 23:00 | 1 | R$ 89,19 | -0,88 | -3,57% | 0,91 | 13,23% | pvp | — |
| 2026-08-13 23:01 | 1 | R$ 89,42 | -0,75 | -2,67% | 0,92 | 13,20% | pvp | — |
| 2026-08-12 23:01 | 1 | R$ 89,53 | -0,67 | -2,49% | 0,92 | 13,18% | pvp | — |
| 2026-08-11 23:00 | 1 | R$ 89,67 | -0,58 | -3,03% | 0,92 | 13,16% | pvp | — |
| 2026-08-10 23:00 | 1 | R$ 90,66 | -0,17 | -1,89% | 0,93 | 13,02% | pvp | — |
| 2026-08-07 23:01 | 1 | R$ 91,53 | 0,18 | -1,14% | 0,93 | 12,89% | pvp | — |
| 2026-08-06 23:00 | 1 | R$ 90,67 | -0,13 | -2,44% | 0,93 | 13,01% | pvp | — |
| 2026-08-05 23:01 | 1 | R$ 90,94 | -0,36 | -2,03% | 0,93 | 11,88% | pvp | — |
| 2026-08-04 23:00 | 1 | R$ 90,51 | -0,49 | -2,05% | 0,93 | 11,93% | pvp | — |
| 2026-08-03 23:00 | 1 | R$ 91,50 | -0,13 | -1,08% | 0,94 | 11,80% | pvp | — |
| 2026-07-31 23:00 | 1 | R$ 94,08 | 0,78 | 1,71% | 0,97 | 12,60% | pvp | — |
| 2026-07-30 23:00 | 1 | R$ 93,13 | 0,46 | 0,91% | 0,95 | 12,72% | pvp | — |
| 2026-07-29 23:00 | 1 | R$ 93,13 | 0,47 | 0,91% | 0,96 | 12,72% | pvp | — |
| 2026-07-28 23:00 | 1 | R$ 93,70 | 0,67 | 2,08% | 0,96 | 12,65% | pvp | — |
| 2026-07-27 23:00 | 1 | R$ 93,49 | 0,61 | 2,37% | 0,96 | 12,68% | pvp | — |
| 2026-07-24 23:00 | 1 | R$ 92,86 | 0,41 | 1,69% | 0,95 | 12,76% | pvp | — |
| 2026-07-23 23:01 | 1 | R$ 92,80 | 0,40 | 1,47% | 0,95 | 12,77% | pvp | — |
| 2026-07-22 23:02 | 1 | R$ 93,47 | 0,62 | 3,30% | 0,96 | 12,68% | pvp | — |
| 2026-07-21 23:00 | 1 | R$ 93,40 | 0,61 | 3,78% | 0,96 | 12,69% | pvp | — |
| 2026-07-20 23:00 | 1 | R$ 93,58 | 0,67 | 2,94% | 0,96 | 12,66% | pvp | — |
| 2026-07-17 23:00 | 1 | R$ 93,94 | 0,80 | 3,18% | 0,96 | 12,61% | pvp | — |
| 2026-07-16 23:00 | 1 | R$ 92,82 | 0,45 | 2,53% | 0,95 | 12,77% | pvp | — |
| 2026-07-15 23:01 | 1 | R$ 92,40 | 0,33 | 2,09% | 0,94 | 12,82% | pvp | — |
| 2026-07-14 23:00 | 1 | R$ 92,50 | 0,37 | 2,15% | 0,94 | 12,81% | pvp | — |
| 2026-07-13 23:00 | 1 | R$ 92,50 | 0,38 | 1,47% | 0,94 | 12,81% | pvp | — |
| 2026-07-10 23:00 | 1 | R$ 92,29 | 0,33 | 0,80% | 0,94 | 12,84% | pvp | — |
| 2026-07-09 23:00 | 1 | R$ 92,29 | 0,34 | -0,02% | 0,94 | 12,84% | pvp | — |
| 2026-07-08 23:00 | 1 | R$ 91,79 | 0,20 | -0,76% | 0,93 | 12,91% | pvp | — |
| 2026-07-07 23:00 | 1 | R$ 91,33 | 0,07 | -1,25% | 0,93 | 12,97% | pvp | — |
| 2026-07-06 23:01 | 1 | R$ 91,32 | 0,08 | -1,61% | 0,93 | 12,98% | pvp | — |
| 2026-07-03 23:00 | 1 | R$ 91,46 | 0,12 | -2,48% | 0,93 | 12,96% | pvp | — |
| 2026-07-02 23:00 | 1 | R$ 90,48 | -0,42 | -3,83% | 0,92 | 12,05% | pvp | — |
| 2026-07-01 23:00 | 1 | R$ 90,00 | -0,55 | -4,60% | 0,91 | 12,11% | pvp | — |
| 2026-06-30 23:00 | 1 | R$ 91,86 | -0,01 | -1,24% | 0,93 | 13,01% | pvp | — |
| 2026-06-29 23:01 | 1 | R$ 92,00 | 0,03 | -2,28% | 0,94 | 12,99% | pvp | — |
| 2026-06-26 23:00 | 1 | R$ 91,48 | -0,11 | -2,90% | 0,93 | 13,06% | pvp | — |
| 2026-06-25 23:00 | 1 | R$ 91,45 | -0,11 | -3,80% | 0,93 | 13,07% | pvp | — |
| 2026-06-24 23:00 | 1 | R$ 91,50 | -0,09 | -3,75% | 0,93 | 13,06% | pvp | — |
| 2026-06-23 23:00 | 1 | R$ 92,11 | 0,09 | -3,82% | 0,94 | 12,97% | pvp | — |
| 2026-06-22 23:00 | 1 | R$ 92,51 | 0,21 | -3,53% | 0,94 | 12,92% | pvp | — |
| 2026-06-19 23:00 | 1 | R$ 93,27 | 0,42 | -2,47% | 0,95 | 12,81% | pvp | — |
| 2026-06-18 23:00 | 1 | R$ 93,46 | 0,48 | -3,19% | 0,95 | 12,79% | pvp | — |
| 2026-06-17 23:00 | 1 | R$ 93,45 | 0,49 | -2,00% | 0,95 | 12,79% | pvp | — |
| 2026-06-16 23:00 | 1 | R$ 93,78 | 0,59 | -1,59% | 0,95 | 12,74% | pvp | — |
| 2026-06-15 23:00 | 1 | R$ 94,77 | 0,86 | -1,59% | 0,97 | 12,61% | pvp | — |
| 2026-06-12 23:00 | 1 | R$ 94,08 | 0,69 | -1,61% | 0,96 | 12,70% | pvp | — |
| 2026-06-11 23:00 | 1 | R$ 94,34 | 0,76 | -1,65% | 0,96 | 12,67% | pvp | — |
| 2026-06-10 23:00 | 1 | R$ 93,01 | 0,42 | -2,93% | 0,94 | 12,85% | pvp | — |
| 2026-06-09 23:00 | 1 | R$ 94,15 | 0,73 | -1,79% | 0,96 | 12,69% | pvp | — |
| 2026-06-08 23:00 | 1 | R$ 94,21 | 0,75 | -0,47% | 0,96 | 12,68% | pvp | — |
| 2026-06-05 23:00 | 1 | R$ 95,06 | 0,98 | 0,31% | 0,97 | 12,57% | pvp | — |
| 2026-06-04 23:00 | 1 | R$ 95,77 | 1,18 | 0,32% | 0,97 | 12,48% | pvp | — |
| 2026-06-03 23:00 | 1 | R$ 95,77 | 1,18 | 0,32% | 0,97 | 12,48% | pvp | — |
| 2026-06-02 23:00 | 1 | R$ 95,90 | 0,99 | 0,37% | 0,97 | 11,47% | pvp | — |
| 2026-06-01 23:00 | 0 | R$ 95,63 | 0,93 | -1,00% | 0,99 | 12,60% | — | — |
| 2026-05-29 23:00 | 0 | R$ 97,49 | 1,41 | 1,89% | 0,98 | 12,36% | — | — |
| 2026-05-28 23:00 | 0 | R$ 96,30 | 1,12 | -2,03% | 0,98 | 12,51% | — | — |
| 2026-05-27 23:00 | 0 | R$ 96,23 | 1,12 | -1,81% | 0,98 | 12,52% | — | — |
| 2026-05-26 23:00 | 0 | R$ 97,25 | 1,38 | -1,39% | 0,98 | 12,39% | — | — |
| 2026-05-26 17:13 | 0 | R$ 96,03 | 1,08 | -2,63% | 0,98 | 12,55% | — | — |
| 2026-05-26 17:06 | 0 | R$ 96,07 | 1,09 | -2,59% | 0,98 | 12,54% | — | — |
| 2026-05-26 02:21 | 0 | R$ 96,56 | 1,22 | -1,52% | 0,98 | 12,48% | — | — |
| 2026-05-26 02:17 | 0 | R$ 96,56 | 1,22 | -1,52% | 0,98 | 12,48% | — | — |
| 2026-05-11 17:10 | 0 | R$ 97,24 | 1,49 | 0,34% | 1,00 | 12,39% | — | — |
| 2026-04-30 23:59 | 0 | R$ 98,73 | 1,97 | 2,39% | — | 12,31% | — | — |
| 2026-03-31 23:59 | 0 | R$ 96,09 | 1,74 | 3,32% | — | 12,75% | — | — |
| 2026-02-28 23:59 | 0 | R$ 95,14 | 1,84 | 2,51% | — | 12,98% | — | — |
| 2026-01-31 23:59 | 0 | R$ 95,10 | 2,29 | 1,02% | — | 13,09% | — | — |
| 2025-12-31 23:59 | 0 | R$ 93,33 | 3,20 | 4,30% | — | 13,29% | — | — |
| 2025-11-30 23:59 | 0 | R$ 87,93 | 1,65 | 1,63% | — | 14,05% | — | — |
| 2025-10-31 23:59 | 0 | R$ 88,60 | 2,08 | 1,88% | — | 13,88% | — | — |
| 2025-09-30 23:59 | 0 | R$ 87,85 | 1,66 | 1,76% | — | 13,89% | — | — |
| 2025-08-31 23:59 | 0 | R$ 84,21 | 0,80 | 0,79% | — | 14,37% | — | — |
| 2025-07-31 23:59 | 0 | R$ 85,68 | 1,42 | 2,24% | — | 14,00% | — | — |
| 2025-06-30 23:59 | 0 | R$ 84,36 | 1,23 | 3,32% | — | 14,11% | — | — |
| 2025-05-31 23:59 | 0 | R$ 85,50 | 1,65 | 2,66% | — | 13,80% | — | — |
| 2025-04-30 23:59 | 0 | R$ 83,98 | 1,24 | 3,25% | — | 13,93% | — | — |
| 2025-03-31 23:59 | 0 | R$ 82,93 | 0,88 | 2,21% | — | 13,99% | — | — |
| 2025-02-28 23:59 | 0 | R$ 82,54 | 0,73 | 6,84% | — | 13,93% | — | — |
| 2025-01-31 23:59 | 1 | R$ 75,37 | -2,04 | -4,63% | — | 15,13% | zscore | — |
| 2024-12-31 23:59 | 0 | R$ 80,98 | -0,16 | 7,80% | — | 14,14% | — | — |
| 2024-11-30 23:59 | 0 | R$ 80,19 | -1,42 | -0,06% | — | 14,34% | — | — |
| 2024-10-31 23:59 | 1 | R$ 80,39 | -1,65 | -2,04% | — | 14,37% | zscore | — |
| 2024-09-30 23:59 | 0 | R$ 82,52 | 0,65 | -0,29% | — | 14,18% | — | — |
| 2024-08-31 23:59 | 0 | R$ 83,09 | 1,28 | 0,39% | — | 14,26% | — | — |
| 2024-07-31 23:59 | 1 | R$ 83,03 | 1,27 | 0,65% | — | 14,45% | dy_acima_media | — |
| 2024-06-30 23:59 | 1 | R$ 82,69 | 1,41 | 0,29% | — | 14,81% | dy_acima_media | — |
| 2024-05-31 23:59 | 1 | R$ 82,29 | 1,51 | 0,89% | — | 15,19% | dy_acima_media | — |
| 2024-04-30 23:59 | 1 | R$ 80,99 | 1,17 | -0,45% | — | 15,74% | dy_acima_media | — |
| 2024-03-31 23:59 | 1 | R$ 81,38 | 1,65 | 0,39% | — | 15,97% | dy_acima_media | — |
| 2024-02-29 23:59 | 1 | R$ 80,80 | 1,65 | 0,21% | — | 16,40% | dy_acima_media | — |
| 2024-01-31 23:59 | 1 | R$ 79,79 | 1,45 | 0,08% | — | 16,92% | dy_acima_media | — |
| 2023-12-31 23:59 | 1 | R$ 78,52 | 1,36 | 2,76% | — | 17,45% | dy_acima_media | — |
| 2023-11-30 23:59 | 1 | R$ 76,85 | 0,91 | 0,43% | — | 18,09% | dy_acima_media | — |
| 2023-10-31 23:59 | 1 | R$ 77,75 | 1,32 | 0,60% | — | 18,14% | dy_acima_media | — |
| 2023-09-30 23:59 | 1 | R$ 78,60 | 1,84 | 1,93% | — | 18,07% | dy_acima_media | — |
| 2023-08-31 23:59 | 1 | R$ 77,46 | 2,00 | 0,21% | — | 18,46% | dy_acima_media | — |
| 2023-07-31 23:59 | 1 | R$ 74,97 | 1,94 | 1,70% | — | 19,21% | dy_acima_media | — |
| 2023-06-30 23:59 | 1 | R$ 73,04 | 1,92 | 1,81% | — | 19,71% | dy_acima_media | — |