Renda urbana com varejo essencial e instituições de ensino. Atualmente sem desconto patrimonial.
| Run | Score | Preço | z | Drop 20d | P/VP | DY 12m | Sinais | Alerta |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 23:01 | 1 | R$ 114,00 | -1,49 | -8,14% | 0,89 | 9,60% | pvp | — |
| 2026-10-29 23:01 | 2 | R$ 112,80 | -1,76 | -11,01% | 0,89 | 9,70% | zscorepvp | — |
| 2026-10-28 23:00 | 2 | R$ 113,99 | -1,53 | -7,33% | 0,89 | 9,60% | zscorepvp | — |
| 2026-10-27 23:01 | 1 | R$ 115,01 | -1,32 | -4,36% | 0,90 | 9,52% | pvp | — |
| 2026-10-26 23:01 | 1 | R$ 117,35 | -0,83 | -1,86% | 0,92 | 9,33% | pvp | — |
| 2026-10-23 23:00 | 1 | R$ 125,47 | 0,91 | 6,42% | 0,97 | 8,72% | pvp | — |
| 2026-10-22 23:00 | 1 | R$ 124,90 | 0,79 | 9,18% | 0,97 | 8,76% | pvp | — |
| 2026-10-21 23:00 | 0 | R$ 126,30 | 1,10 | 10,20% | 0,98 | 8,67% | — | — |
| 2026-10-20 23:00 | 0 | R$ 125,80 | 1,00 | 10,74% | 0,98 | 8,70% | — | — |
| 2026-10-19 23:00 | 1 | R$ 124,70 | 0,78 | 9,77% | 0,97 | 8,78% | pvp | — |
| 2026-10-16 23:00 | 1 | R$ 123,38 | 0,50 | 8,79% | 0,97 | 8,87% | pvp | — |
| 2026-10-15 23:01 | 1 | R$ 123,90 | 0,62 | 9,77% | 0,97 | 8,83% | pvp | — |
| 2026-10-14 23:01 | 0 | R$ 124,50 | 0,75 | 10,85% | 0,98 | 8,79% | — | — |
| 2026-10-13 23:01 | 1 | R$ 124,10 | 0,67 | 10,23% | 0,97 | 8,82% | pvp | — |
| 2026-10-12 23:01 | 0 | R$ 126,75 | 1,25 | 10,90% | 0,99 | 8,64% | — | — |
| 2026-10-09 23:00 | 0 | R$ 126,75 | 1,25 | 10,90% | 0,99 | 8,64% | — | — |
| 2026-10-08 23:00 | 1 | R$ 123,00 | 0,44 | 8,74% | 0,96 | 8,90% | pvp | — |
| 2026-10-07 23:00 | 1 | R$ 120,25 | -0,16 | 6,55% | 0,94 | 9,10% | pvp | — |
| 2026-10-06 23:01 | 1 | R$ 119,58 | -0,30 | 5,49% | 0,93 | 9,15% | pvp | — |
| 2026-10-05 23:01 | 1 | R$ 117,90 | -0,67 | 3,79% | 0,92 | 9,28% | pvp | — |
| 2026-10-02 23:00 | 2 | R$ 114,40 | -1,63 | 0,44% | 0,90 | 8,74% | zscorepvp | — |
| 2026-10-01 23:00 | 2 | R$ 114,60 | -1,61 | -0,35% | 0,90 | 8,72% | zscorepvp | — |
| 2026-09-30 23:00 | 2 | R$ 114,55 | -1,63 | 0,24% | 0,90 | 9,55% | zscorepvp | — |
| 2026-09-29 23:00 | 2 | R$ 114,55 | -1,64 | 0,06% | 0,89 | 9,55% | zscorepvp | — |
| 2026-09-28 23:00 | 2 | R$ 114,36 | -1,70 | -0,98% | 0,90 | 9,57% | zscorepvp | — |
| 2026-09-25 23:00 | 2 | R$ 113,82 | -1,84 | -1,45% | 0,89 | 9,62% | zscorepvp | — |
| 2026-09-24 23:00 | 2 | R$ 113,25 | -1,99 | -1,61% | 0,89 | 9,66% | zscorepvp | — |
| 2026-09-23 23:00 | 2 | R$ 113,52 | -1,95 | -1,25% | 0,89 | 9,64% | zscorepvp | — |
| 2026-09-22 23:00 | 2 | R$ 114,78 | -1,69 | 0,58% | 0,90 | 9,54% | zscorepvp | — |
| 2026-09-21 23:00 | 2 | R$ 115,25 | -1,59 | -0,22% | 0,90 | 9,50% | zscorepvp | — |
| 2026-09-18 23:00 | 2 | R$ 114,06 | -1,90 | -0,28% | 0,89 | 9,60% | zscorepvp | — |
| 2026-09-17 23:00 | 2 | R$ 113,80 | -1,95 | -0,31% | 0,89 | 9,62% | zscorepvp | — |
| 2026-09-16 23:00 | 2 | R$ 114,30 | -1,86 | 0,49% | 0,89 | 9,58% | zscorepvp | — |
| 2026-09-15 23:00 | 2 | R$ 114,55 | -1,81 | 1,32% | 0,90 | 9,55% | zscorepvp | — |
| 2026-09-14 23:00 | 2 | R$ 113,90 | -1,98 | 0,43% | 0,89 | 9,61% | zscorepvp | — |
| 2026-09-11 23:00 | 2 | R$ 115,00 | -1,74 | 1,38% | 0,90 | 9,52% | zscorepvp | — |
| 2026-09-10 23:00 | 2 | R$ 114,28 | -1,92 | 0,21% | 0,89 | 9,58% | zscorepvp | — |
| 2026-09-09 23:01 | 2 | R$ 114,48 | -1,89 | 2,07% | 0,89 | 9,56% | zscorepvp | — |
| 2026-09-08 23:00 | 2 | R$ 115,49 | -1,66 | 1,70% | 0,90 | 9,48% | zscorepvp | — |
| 2026-09-07 23:01 | 2 | R$ 115,10 | -1,77 | 1,24% | 0,90 | 9,51% | zscorepvp | — |
| 2026-09-04 23:00 | 2 | R$ 115,10 | -1,77 | 1,24% | 0,90 | 9,51% | zscorepvp | — |
| 2026-09-03 23:00 | 2 | R$ 114,96 | -2,04 | -0,53% | 0,90 | 8,69% | zscorepvp | — |
| 2026-09-02 23:00 | 2 | R$ 114,12 | -2,27 | -1,49% | 0,89 | 8,76% | zscorepvp | — |
| 2026-09-01 23:00 | 2 | R$ 115,50 | -1,96 | -0,60% | 0,90 | 8,65% | zscorepvp | — |
| 2026-08-31 23:01 | 2 | R$ 115,33 | -2,02 | -1,26% | 0,90 | 9,49% | zscorepvp | — |
| 2026-08-28 23:00 | 2 | R$ 115,10 | -2,10 | -1,01% | 0,90 | 9,51% | zscorepvp | — |
| 2026-08-27 23:01 | 2 | R$ 114,69 | -2,23 | -3,82% | 0,90 | 9,54% | zscorepvp | — |
| 2026-08-26 23:00 | 2 | R$ 114,00 | -2,43 | -4,68% | 0,89 | 9,60% | zscorepvp | — |
| 2026-08-25 23:00 | 2 | R$ 114,35 | -2,38 | -5,97% | 0,89 | 9,57% | zscorepvp | — |
| 2026-08-24 23:01 | 2 | R$ 114,38 | -2,41 | -6,48% | 0,89 | 9,57% | zscorepvp | — |
| 2026-08-21 23:00 | 2 | R$ 114,99 | -2,28 | -6,27% | 0,90 | 9,52% | zscorepvp | — |
| 2026-08-20 23:01 | 3 | R$ 113,09 | -2,90 | -7,82% | 0,88 | 9,68% | zscorequeda_sem_noticiapvp | — |
| 2026-08-19 23:01 | 2 | R$ 114,50 | -2,61 | -7,20% | 0,89 | 9,56% | zscorepvp | — |
| 2026-08-18 23:01 | 2 | R$ 114,70 | -2,48 | -6,52% | 0,90 | 9,54% | zscorepvp | — |
| 2026-08-17 23:00 | 2 | R$ 114,63 | -2,72 | -8,09% | 0,90 | 9,55% | zscorepvp | — |
| 2026-08-14 23:00 | 2 | R$ 115,57 | -2,32 | -6,99% | 0,90 | 9,47% | zscorepvp | — |
| 2026-08-13 23:01 | 2 | R$ 115,85 | -2,42 | -7,76% | 0,91 | 9,45% | zscorepvp | — |
| 2026-08-12 23:01 | 2 | R$ 116,20 | -2,19 | -6,40% | 0,91 | 9,42% | zscorepvp | — |
| 2026-08-11 23:00 | 2 | R$ 116,80 | -2,04 | -6,27% | 0,91 | 9,37% | zscorepvp | — |
| 2026-08-10 23:00 | 2 | R$ 116,28 | -2,21 | -7,01% | 0,90 | 9,41% | zscorepvp | — |
| 2026-08-07 23:01 | 1 | R$ 119,25 | -1,35 | -4,97% | 0,93 | 9,18% | pvp | — |
| 2026-08-06 23:00 | 1 | R$ 119,60 | -1,24 | -4,66% | 0,93 | 9,15% | pvp | — |
| 2026-08-05 23:01 | 1 | R$ 121,61 | -0,91 | -3,48% | 0,95 | 8,22% | pvp | — |
| 2026-08-04 23:00 | 1 | R$ 122,30 | -0,70 | -3,07% | 0,95 | 8,17% | pvp | — |
| 2026-08-03 23:00 | 1 | R$ 122,68 | -0,59 | -3,26% | 0,96 | 8,15% | pvp | — |
| 2026-07-31 23:00 | 1 | R$ 125,25 | 0,16 | -2,69% | 0,97 | 8,74% | pvp | — |
| 2026-07-30 23:00 | 1 | R$ 123,38 | -0,37 | -4,47% | 0,96 | 8,87% | pvp | — |
| 2026-07-29 23:00 | 1 | R$ 123,64 | -0,28 | -3,86% | 0,96 | 8,85% | pvp | — |
| 2026-07-28 23:00 | 1 | R$ 124,72 | 0,03 | -2,56% | 0,97 | 8,77% | pvp | — |
| 2026-07-27 23:00 | 0 | R$ 125,20 | 0,17 | -2,34% | 0,98 | 8,74% | — | — |
| 2026-07-24 23:00 | 0 | R$ 125,60 | 0,29 | -3,10% | 0,98 | 8,71% | — | — |
| 2026-07-23 23:01 | 1 | R$ 125,10 | 0,16 | -3,78% | 0,97 | 8,75% | pvp | — |
| 2026-07-22 23:02 | 0 | R$ 125,56 | 0,30 | -3,42% | 0,98 | 8,72% | — | — |
| 2026-07-21 23:00 | 0 | R$ 126,00 | 0,43 | -3,45% | 0,98 | 8,68% | — | — |
| 2026-07-20 23:00 | 0 | R$ 126,45 | 0,56 | -3,13% | 0,99 | 8,65% | — | — |
| 2026-07-17 23:00 | 0 | R$ 126,41 | 0,56 | -2,56% | 0,98 | 8,66% | — | — |
| 2026-07-16 23:00 | 0 | R$ 126,00 | 0,45 | -3,02% | 0,98 | 8,68% | — | — |
| 2026-07-15 23:01 | 0 | R$ 126,17 | 0,51 | -1,99% | 0,98 | 8,67% | — | — |
| 2026-07-14 23:00 | 0 | R$ 126,81 | 0,69 | -1,06% | 0,99 | 8,63% | — | — |
| 2026-07-13 23:00 | 0 | R$ 128,71 | 1,20 | 0,19% | 1,00 | 8,50% | — | — |
| 2026-07-10 23:00 | 0 | R$ 129,15 | 1,33 | 0,54% | 1,00 | 8,47% | — | — |
| 2026-07-09 23:00 | 0 | R$ 128,60 | 1,20 | -0,74% | 1,00 | 8,51% | — | — |
| 2026-07-08 23:00 | 0 | R$ 128,00 | 1,05 | -0,02% | 0,99 | 8,55% | — | — |
| 2026-07-07 23:00 | 0 | R$ 128,20 | 1,11 | 0,04% | 1,00 | 8,54% | — | — |
| 2026-07-06 23:01 | 0 | R$ 129,62 | 1,50 | 1,31% | 1,01 | 8,44% | — | — |
| 2026-07-03 23:00 | 0 | R$ 130,02 | 1,62 | 1,60% | 1,01 | 8,42% | — | — |
| 2026-07-02 23:00 | 0 | R$ 130,00 | 1,40 | 0,80% | 1,01 | 7,69% | — | — |
| 2026-07-01 23:00 | 0 | R$ 130,50 | 1,55 | 1,25% | 1,01 | 7,66% | — | — |
| 2026-06-30 23:00 | 0 | R$ 131,49 | 1,83 | 3,13% | 1,02 | 8,78% | — | — |
| 2026-06-29 23:01 | 0 | R$ 130,67 | 1,63 | 2,06% | 1,01 | 8,83% | — | — |
| 2026-06-26 23:00 | 0 | R$ 130,87 | 1,71 | 1,85% | 1,02 | 8,82% | — | — |
| 2026-06-25 23:00 | 0 | R$ 129,67 | 1,41 | 0,93% | 1,01 | 8,90% | — | — |
| 2026-06-24 23:00 | 0 | R$ 129,10 | 1,28 | 0,49% | 1,00 | 8,94% | — | — |
| 2026-06-23 23:00 | 0 | R$ 129,40 | 1,37 | 1,57% | 1,01 | 8,92% | — | — |
| 2026-06-22 23:00 | 0 | R$ 129,39 | 1,38 | 1,63% | 1,01 | 8,92% | — | — |
| 2026-06-19 23:00 | 0 | R$ 130,50 | 1,69 | 1,56% | 1,01 | 8,84% | — | — |
| 2026-06-18 23:00 | 0 | R$ 128,96 | 1,30 | -0,02% | 1,00 | 8,95% | — | — |
| 2026-06-17 23:00 | 0 | R$ 129,08 | 1,35 | 0,26% | 1,00 | 8,94% | — | — |
| 2026-06-16 23:00 | 0 | R$ 128,87 | 1,31 | 0,48% | 1,00 | 8,96% | — | — |
| 2026-06-15 23:00 | 0 | R$ 128,90 | 1,33 | 0,51% | 1,00 | 8,95% | — | — |
| 2026-06-12 23:00 | 0 | R$ 128,97 | 1,36 | -0,33% | 1,00 | 8,95% | — | — |
| 2026-06-11 23:00 | 0 | R$ 128,89 | 1,36 | -0,87% | 1,00 | 8,95% | — | — |
| 2026-06-10 23:00 | 0 | R$ 127,50 | 1,00 | -2,62% | 0,99 | 9,05% | — | — |
| 2026-06-09 23:00 | 0 | R$ 128,03 | 1,15 | -1,23% | 1,00 | 9,01% | — | — |
| 2026-06-08 23:00 | 0 | R$ 128,49 | 1,28 | 0,67% | 1,00 | 8,98% | — | — |
| 2026-06-05 23:00 | 0 | R$ 128,47 | 1,29 | 0,19% | 0,99 | 8,98% | — | — |
| 2026-06-04 23:00 | 0 | R$ 127,40 | 1,02 | -1,14% | 0,99 | 9,06% | — | — |
| 2026-06-03 23:00 | 0 | R$ 127,40 | 1,02 | -1,14% | 0,99 | 9,06% | — | — |
| 2026-06-02 23:00 | 0 | R$ 127,32 | 0,77 | -0,15% | 0,99 | 8,32% | — | — |
| 2026-06-01 23:00 | 0 | R$ 128,50 | 1,08 | -0,11% | 1,01 | 8,94% | — | — |
| 2026-05-29 23:00 | 0 | R$ 129,93 | 1,46 | 0,25% | 1,00 | 8,84% | — | — |
| 2026-05-28 23:00 | 0 | R$ 129,70 | 1,41 | -1,22% | 1,00 | 8,87% | — | — |
| 2026-05-27 23:00 | 0 | R$ 129,30 | 1,33 | -1,25% | 1,00 | 8,89% | — | — |
| 2026-05-26 23:00 | 0 | R$ 129,29 | 1,34 | -1,71% | 1,02 | 8,89% | — | — |
| 2026-05-26 17:13 | 0 | R$ 129,77 | 1,45 | -1,35% | 1,02 | 8,86% | — | — |
| 2026-05-26 17:06 | 0 | R$ 129,71 | 1,44 | -1,39% | 1,02 | 8,87% | — | — |
| 2026-05-26 02:21 | 0 | R$ 130,45 | 1,64 | 0,38% | 1,02 | 8,82% | — | — |
| 2026-05-26 02:17 | 0 | R$ 130,45 | 1,64 | 0,38% | 1,02 | 8,82% | — | — |
| 2026-05-11 17:10 | 0 | R$ 130,23 | 1,73 | -1,75% | 1,02 | 8,83% | — | — |
| 2026-04-30 23:59 | 0 | R$ 131,58 | 2,17 | 2,71% | — | 8,70% | — | — |
| 2026-03-31 23:59 | 0 | R$ 128,12 | 1,84 | 0,32% | — | 8,90% | — | — |
| 2026-02-28 23:59 | 0 | R$ 128,27 | 2,50 | 3,59% | — | 8,85% | — | — |
| 2026-01-31 23:59 | 0 | R$ 125,34 | 1,94 | 2,95% | — | 9,02% | — | — |
| 2025-12-31 23:59 | 0 | R$ 121,07 | 1,07 | -0,82% | — | 9,70% | — | — |
| 2025-11-30 23:59 | 0 | R$ 121,91 | 1,40 | 0,54% | — | 10,38% | — | — |
| 2025-10-31 23:59 | 0 | R$ 120,49 | 1,30 | 0,20% | — | 10,46% | — | — |
| 2025-09-30 23:59 | 0 | R$ 120,02 | 1,48 | 2,42% | — | 10,41% | — | — |
| 2025-08-31 23:59 | 0 | R$ 117,32 | 1,37 | 2,57% | — | 10,57% | — | — |
| 2025-07-31 23:59 | 0 | R$ 115,49 | 1,37 | -0,80% | — | 10,65% | — | — |
| 2025-06-30 23:59 | 0 | R$ 114,80 | 1,79 | 0,47% | — | 10,44% | — | — |
| 2025-05-31 23:59 | 0 | R$ 111,84 | 1,76 | -0,05% | — | 10,67% | — | — |
| 2025-04-30 23:59 | 0 | R$ 111,64 | 2,29 | 6,74% | — | 10,64% | — | — |
| 2025-03-31 23:59 | 0 | R$ 107,72 | 1,25 | 4,13% | — | 10,97% | — | — |
| 2025-02-28 23:59 | 0 | R$ 102,35 | -0,33 | 3,64% | — | 11,49% | — | — |
| 2025-01-31 23:59 | 1 | R$ 98,75 | -1,53 | -2,57% | — | 11,85% | zscore | — |
| 2024-12-31 23:59 | 0 | R$ 102,72 | -0,70 | 5,92% | — | 11,76% | — | — |
| 2024-11-30 23:59 | 2 | R$ 99,84 | -2,35 | -0,97% | — | 12,04% | zscoredy_acima_media | — |
| 2024-10-31 23:59 | 2 | R$ 103,79 | -1,62 | 1,86% | — | 11,53% | zscoredy_acima_media | — |
| 2024-09-30 23:59 | 2 | R$ 103,52 | -2,35 | -3,49% | — | 11,55% | zscoredy_acima_media | — |
| 2024-08-31 23:59 | 1 | R$ 107,96 | -0,55 | 0,57% | — | 11,07% | dy_acima_media | — |
| 2024-07-31 23:59 | 1 | R$ 107,20 | -0,56 | -0,36% | — | 11,14% | dy_acima_media | — |
| 2024-06-30 23:59 | 1 | R$ 107,92 | -0,02 | 1,34% | — | 11,20% | dy_acima_media | — |
| 2024-05-31 23:59 | 1 | R$ 107,39 | -0,15 | 0,58% | — | 11,26% | dy_acima_media | — |
| 2024-04-30 23:59 | 1 | R$ 111,33 | 0,98 | 0,82% | — | 10,86% | dy_acima_media | — |
| 2024-03-31 23:59 | 1 | R$ 111,41 | 1,19 | -0,45% | — | 10,85% | dy_acima_media | — |
| 2024-02-29 23:59 | 1 | R$ 111,05 | 1,40 | -0,87% | — | 10,89% | dy_acima_media | — |
| 2024-01-31 23:59 | 1 | R$ 112,68 | 1,95 | 0,47% | — | 10,70% | dy_acima_media | — |
| 2023-12-31 23:59 | 1 | R$ 111,13 | 2,09 | 6,39% | — | 10,59% | dy_acima_media | — |
| 2023-11-30 23:59 | 1 | R$ 106,09 | 1,25 | 2,67% | — | 11,06% | dy_acima_media | — |
| 2023-10-31 23:59 | 1 | R$ 101,33 | 0,72 | -0,15% | — | 11,55% | dy_acima_media | — |
| 2023-09-30 23:59 | 1 | R$ 107,88 | 1,81 | 2,44% | — | 10,82% | dy_acima_media | — |
| 2023-08-31 23:59 | 1 | R$ 102,57 | 1,59 | 1,97% | — | 11,35% | dy_acima_media | — |
| 2023-07-31 23:59 | 1 | R$ 101,89 | 2,04 | 2,74% | — | 11,40% | dy_acima_media | — |
| 2023-06-30 23:59 | 1 | R$ 100,72 | 2,60 | 5,05% | — | 11,34% | dy_acima_media | — |