Um dos maiores e mais líquidos FIIs de papel CDI do mercado. Carteira concentrada em CRIs high-grade — perfil defensivo, mas DY cai com Selic.
| Run | Score | Preço | z | Drop 20d | P/VP | DY 12m | Sinais | Alerta |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 23:01 | 0 | R$ 104,98 | 1,00 | -0,06% | 1,02 | 13,25% | — | — |
| 2026-10-29 23:01 | 0 | R$ 104,30 | 0,78 | -1,09% | 1,02 | 13,34% | — | — |
| 2026-10-28 23:00 | 0 | R$ 104,60 | 0,89 | -0,68% | 1,02 | 13,30% | — | — |
| 2026-10-27 23:01 | 0 | R$ 105,35 | 1,15 | -0,23% | 1,03 | 13,21% | — | — |
| 2026-10-26 23:01 | 0 | R$ 104,30 | 0,81 | -0,95% | 1,02 | 13,34% | — | — |
| 2026-10-23 23:00 | 0 | R$ 105,55 | 1,24 | 1,01% | 1,03 | 13,18% | — | — |
| 2026-10-22 23:00 | 0 | R$ 105,70 | 1,30 | 0,19% | 1,03 | 13,16% | — | — |
| 2026-10-21 23:00 | 0 | R$ 105,92 | 1,39 | 0,94% | 1,03 | 13,13% | — | — |
| 2026-10-20 23:00 | 0 | R$ 106,00 | 1,43 | 0,75% | 1,03 | 13,12% | — | — |
| 2026-10-19 23:00 | 0 | R$ 106,42 | 1,58 | 1,50% | 1,04 | 13,07% | — | — |
| 2026-10-16 23:00 | 0 | R$ 105,66 | 1,35 | 0,60% | 1,03 | 13,17% | — | — |
| 2026-10-15 23:01 | 0 | R$ 105,10 | 1,18 | -0,09% | 1,03 | 13,24% | — | — |
| 2026-10-14 23:01 | 0 | R$ 105,40 | 1,29 | 0,68% | 1,03 | 13,20% | — | — |
| 2026-10-13 23:01 | 0 | R$ 105,04 | 1,18 | 0,06% | 1,02 | 13,24% | — | — |
| 2026-10-12 23:01 | 0 | R$ 105,45 | 1,33 | -0,16% | 1,03 | 13,19% | — | — |
| 2026-10-09 23:00 | 0 | R$ 105,45 | 1,33 | -0,16% | 1,03 | 13,19% | — | — |
| 2026-10-08 23:00 | 0 | R$ 105,32 | 1,30 | -0,74% | 1,03 | 13,21% | — | — |
| 2026-10-07 23:00 | 0 | R$ 105,59 | 1,40 | 0,73% | 1,03 | 13,18% | — | — |
| 2026-10-06 23:01 | 0 | R$ 105,30 | 1,32 | 0,41% | 1,03 | 13,21% | — | — |
| 2026-10-05 23:01 | 0 | R$ 104,49 | 1,07 | -0,39% | 1,02 | 13,31% | — | — |
| 2026-10-02 23:00 | 0 | R$ 105,50 | 1,05 | -0,27% | 1,03 | 12,12% | — | — |
| 2026-10-01 23:00 | 0 | R$ 104,99 | 0,89 | -1,33% | 1,02 | 12,18% | — | — |
| 2026-09-30 23:00 | 0 | R$ 106,40 | 1,35 | -0,41% | 1,04 | 13,29% | — | — |
| 2026-09-29 23:00 | 0 | R$ 106,03 | 1,25 | -0,28% | 1,04 | 13,34% | — | — |
| 2026-09-28 23:00 | 0 | R$ 106,22 | 1,32 | -0,55% | 1,04 | 13,31% | — | — |
| 2026-09-25 23:00 | 0 | R$ 106,38 | 1,39 | -0,40% | 1,04 | 13,29% | — | — |
| 2026-09-24 23:00 | 0 | R$ 105,87 | 1,24 | -0,89% | 1,03 | 13,36% | — | — |
| 2026-09-23 23:00 | 0 | R$ 106,16 | 1,34 | -0,20% | 1,04 | 13,32% | — | — |
| 2026-09-22 23:00 | 0 | R$ 106,95 | 1,61 | 0,52% | 1,04 | 13,22% | — | — |
| 2026-09-21 23:00 | 0 | R$ 106,75 | 1,56 | 0,37% | 1,04 | 13,25% | — | — |
| 2026-09-18 23:00 | 0 | R$ 107,24 | 1,75 | 0,28% | 1,04 | 13,19% | — | — |
| 2026-09-17 23:00 | 0 | R$ 105,95 | 1,35 | -0,47% | 1,03 | 13,35% | — | — |
| 2026-09-16 23:00 | 0 | R$ 106,00 | 1,38 | -0,24% | 1,03 | 13,34% | — | — |
| 2026-09-15 23:00 | 0 | R$ 106,03 | 1,41 | 0,16% | 1,03 | 13,34% | — | — |
| 2026-09-14 23:00 | 0 | R$ 105,79 | 1,34 | -0,14% | 1,03 | 13,37% | — | — |
| 2026-09-11 23:00 | 0 | R$ 106,40 | 1,55 | 0,53% | 1,04 | 13,29% | — | — |
| 2026-09-10 23:00 | 0 | R$ 106,84 | 1,70 | 1,30% | 1,04 | 13,23% | — | — |
| 2026-09-09 23:01 | 0 | R$ 106,33 | 1,56 | 1,39% | 1,04 | 13,30% | — | — |
| 2026-09-08 23:00 | 0 | R$ 106,81 | 1,73 | 1,30% | 1,05 | 13,24% | — | — |
| 2026-09-07 23:01 | 0 | R$ 106,82 | 1,75 | 2,59% | 1,04 | 13,24% | — | — |
| 2026-09-04 23:00 | 0 | R$ 106,82 | 1,75 | 2,59% | 1,04 | 13,24% | — | — |
| 2026-09-03 23:00 | 0 | R$ 106,37 | 1,63 | 1,88% | 1,04 | 13,29% | — | — |
| 2026-09-02 23:00 | 0 | R$ 106,40 | 1,31 | 0,53% | 1,04 | 12,21% | — | — |
| 2026-09-01 23:00 | 0 | R$ 106,36 | 1,31 | 0,61% | 1,04 | 12,21% | — | — |
| 2026-08-31 23:01 | 0 | R$ 108,09 | 1,86 | 2,36% | 1,05 | 13,26% | — | — |
| 2026-08-28 23:00 | 0 | R$ 107,59 | 1,72 | 1,52% | 1,05 | 13,32% | — | — |
| 2026-08-27 23:01 | 0 | R$ 107,40 | 1,68 | 0,71% | 1,05 | 13,35% | — | — |
| 2026-08-26 23:00 | 0 | R$ 107,00 | 1,58 | 0,47% | 1,05 | 13,40% | — | — |
| 2026-08-25 23:00 | 0 | R$ 107,08 | 1,62 | 0,36% | 1,05 | 13,39% | — | — |
| 2026-08-24 23:01 | 0 | R$ 106,98 | 1,60 | 0,08% | 1,04 | 13,40% | — | — |
| 2026-08-21 23:00 | 0 | R$ 106,60 | 1,50 | 0,55% | 1,04 | 13,45% | — | — |
| 2026-08-20 23:01 | 0 | R$ 106,00 | 1,06 | -0,02% | 1,03 | 13,52% | — | — |
| 2026-08-19 23:01 | 0 | R$ 106,57 | 1,25 | -0,67% | 1,04 | 13,45% | — | — |
| 2026-08-18 23:01 | 0 | R$ 106,20 | 1,42 | 0,55% | 1,04 | 13,50% | — | — |
| 2026-08-17 23:00 | 0 | R$ 105,24 | 0,85 | -2,19% | 1,03 | 13,62% | — | — |
| 2026-08-14 23:00 | 0 | R$ 105,53 | 1,24 | 0,15% | 1,03 | 13,58% | — | — |
| 2026-08-13 23:01 | 0 | R$ 105,84 | 1,35 | 0,54% | 1,03 | 13,55% | — | — |
| 2026-08-12 23:01 | 0 | R$ 105,71 | 1,03 | -1,55% | 1,03 | 13,56% | — | — |
| 2026-08-11 23:00 | 0 | R$ 105,60 | 1,30 | -0,31% | 1,03 | 13,58% | — | — |
| 2026-08-10 23:00 | 0 | R$ 105,98 | 1,43 | -0,33% | 1,03 | 13,53% | — | — |
| 2026-08-07 23:01 | 0 | R$ 106,64 | 1,64 | -0,18% | 1,04 | 13,44% | — | — |
| 2026-08-06 23:00 | 0 | R$ 106,50 | 1,61 | -0,69% | 1,04 | 13,46% | — | — |
| 2026-08-05 23:01 | 0 | R$ 106,70 | 1,34 | -1,71% | 1,04 | 12,26% | — | — |
| 2026-08-04 23:00 | 0 | R$ 106,89 | 1,40 | -1,31% | 1,04 | 12,24% | — | — |
| 2026-08-03 23:00 | 0 | R$ 106,02 | 1,16 | -2,07% | 1,04 | 12,34% | — | — |
| 2026-07-31 23:00 | 0 | R$ 108,07 | 1,77 | 0,05% | 1,05 | 13,35% | — | — |
| 2026-07-30 23:00 | 0 | R$ 107,29 | 1,57 | -0,53% | 1,05 | 13,45% | — | — |
| 2026-07-29 23:00 | 0 | R$ 106,86 | 1,46 | -0,97% | 1,05 | 13,51% | — | — |
| 2026-07-28 23:00 | 0 | R$ 107,60 | 1,69 | -0,19% | 1,05 | 13,41% | — | — |
| 2026-07-27 23:00 | 0 | R$ 106,60 | 1,41 | -1,25% | 1,04 | 13,54% | — | — |
| 2026-07-24 23:00 | 0 | R$ 106,50 | 1,40 | -1,21% | 1,04 | 13,55% | — | — |
| 2026-07-23 23:01 | 0 | R$ 107,37 | 1,67 | -0,27% | 1,05 | 13,44% | — | — |
| 2026-07-22 23:02 | 0 | R$ 107,17 | 1,63 | -0,06% | 1,05 | 13,47% | — | — |
| 2026-07-21 23:00 | 0 | R$ 107,58 | 1,77 | 0,82% | 1,05 | 13,42% | — | — |
| 2026-07-20 23:00 | 0 | R$ 108,08 | 1,93 | 1,21% | 1,06 | 13,35% | — | — |
| 2026-07-17 23:00 | 0 | R$ 108,50 | 2,08 | 1,83% | 1,06 | 13,30% | — | — |
| 2026-07-16 23:00 | 0 | R$ 108,56 | 2,13 | 1,85% | 1,06 | 13,29% | — | — |
| 2026-07-15 23:01 | 0 | R$ 108,31 | 2,08 | 1,60% | 1,06 | 13,32% | — | — |
| 2026-07-14 23:00 | 0 | R$ 108,26 | 2,10 | 2,02% | 1,06 | 13,33% | — | — |
| 2026-07-13 23:00 | 0 | R$ 108,02 | 2,05 | 1,73% | 1,06 | 13,36% | — | — |
| 2026-07-10 23:00 | 0 | R$ 107,86 | 2,03 | 1,74% | 1,05 | 13,38% | — | — |
| 2026-07-09 23:00 | 0 | R$ 107,91 | 2,07 | 1,83% | 1,06 | 13,37% | — | — |
| 2026-07-08 23:00 | 0 | R$ 107,81 | 2,07 | 1,85% | 1,05 | 13,39% | — | — |
| 2026-07-07 23:00 | 0 | R$ 107,95 | 2,14 | 2,40% | 1,06 | 13,37% | — | — |
| 2026-07-06 23:01 | 0 | R$ 107,80 | 2,12 | 2,02% | 1,05 | 13,39% | — | — |
| 2026-07-03 23:00 | 0 | R$ 107,66 | 2,11 | 1,41% | 1,05 | 13,41% | — | — |
| 2026-07-02 23:00 | 0 | R$ 107,23 | 1,70 | 0,29% | 1,05 | 12,43% | — | — |
| 2026-07-01 23:00 | 0 | R$ 106,70 | 1,55 | 0,07% | 1,04 | 12,49% | — | — |
| 2026-06-30 23:00 | 0 | R$ 107,89 | 1,92 | 1,62% | 1,05 | 13,47% | — | — |
| 2026-06-29 23:01 | 0 | R$ 107,65 | 1,88 | 1,17% | 1,05 | 13,50% | — | — |
| 2026-06-26 23:00 | 0 | R$ 107,69 | 1,91 | 1,70% | 1,05 | 13,49% | — | — |
| 2026-06-25 23:00 | 0 | R$ 107,70 | 1,94 | 1,02% | 1,05 | 13,49% | — | — |
| 2026-06-24 23:00 | 0 | R$ 107,21 | 1,81 | 0,56% | 1,05 | 13,55% | — | — |
| 2026-06-23 23:00 | 0 | R$ 107,28 | 1,85 | 0,62% | 1,05 | 13,54% | — | — |
| 2026-06-22 23:00 | 0 | R$ 107,11 | 1,82 | 0,52% | 1,05 | 13,56% | — | — |
| 2026-06-19 23:00 | 0 | R$ 107,06 | 1,83 | 1,56% | 1,05 | 13,57% | — | — |
| 2026-06-18 23:00 | 0 | R$ 106,94 | 1,81 | 0,98% | 1,04 | 13,59% | — | — |
| 2026-06-17 23:00 | 0 | R$ 106,51 | 1,70 | 0,72% | 1,04 | 13,64% | — | — |
| 2026-06-16 23:00 | 0 | R$ 106,75 | 1,79 | 1,76% | 1,04 | 13,61% | — | — |
| 2026-06-15 23:00 | 0 | R$ 107,26 | 1,96 | 2,94% | 1,05 | 13,55% | — | — |
| 2026-06-12 23:00 | 0 | R$ 106,92 | 1,88 | 2,45% | 1,05 | 13,59% | — | — |
| 2026-06-11 23:00 | 0 | R$ 106,63 | 1,82 | 2,51% | 1,04 | 13,63% | — | — |
| 2026-06-10 23:00 | 0 | R$ 106,17 | 1,70 | 1,42% | 1,04 | 13,68% | — | — |
| 2026-06-09 23:00 | 0 | R$ 106,41 | 1,80 | 1,91% | 1,04 | 13,65% | — | — |
| 2026-06-08 23:00 | 0 | R$ 105,89 | 1,66 | 2,71% | 1,04 | 13,72% | — | — |
| 2026-06-05 23:00 | 0 | R$ 106,61 | 1,90 | 2,92% | 1,04 | 13,63% | — | — |
| 2026-06-04 23:00 | 0 | R$ 106,62 | 1,94 | 1,97% | 1,04 | 13,63% | — | — |
| 2026-06-03 23:00 | 0 | R$ 106,62 | 1,94 | 1,97% | 1,04 | 13,63% | — | — |
| 2026-06-02 23:00 | 0 | R$ 106,56 | 1,62 | 2,08% | 1,04 | 12,60% | — | — |
| 2026-06-01 23:00 | 0 | R$ 105,42 | 1,29 | -0,12% | 1,05 | 13,87% | — | — |
| 2026-05-29 23:00 | 0 | R$ 107,00 | 1,79 | 1,66% | 1,04 | 13,67% | — | — |
| 2026-05-28 23:00 | 0 | R$ 106,85 | 1,76 | 0,09% | 1,04 | 13,69% | — | — |
| 2026-05-27 23:00 | 0 | R$ 105,99 | 1,52 | -0,24% | 1,04 | 13,80% | — | — |
| 2026-05-26 23:00 | 0 | R$ 105,28 | 1,32 | -0,72% | 1,03 | 13,89% | — | — |
| 2026-05-26 17:13 | 0 | R$ 105,68 | 1,44 | -0,34% | 1,03 | 13,84% | — | — |
| 2026-05-26 17:06 | 0 | R$ 105,63 | 1,43 | -0,39% | 1,03 | 13,85% | — | — |
| 2026-05-26 02:21 | 0 | R$ 105,45 | 1,39 | 0,45% | 1,03 | 13,87% | — | — |
| 2026-05-26 02:17 | 0 | R$ 105,45 | 1,39 | 0,45% | 1,03 | 13,87% | — | — |
| 2026-05-12 19:45 | 0 | R$ 105,60 | 1,53 | -0,26% | 1,04 | 13,85% | — | — |
| 2026-05-11 17:10 | 0 | R$ 105,97 | 1,64 | 0,09% | 1,04 | 13,80% | — | — |
| 2026-04-30 23:59 | 0 | R$ 105,49 | 1,60 | 0,57% | — | 13,92% | — | — |
| 2026-03-31 23:59 | 0 | R$ 103,78 | 1,47 | 1,54% | — | 14,04% | — | — |
| 2026-02-28 23:59 | 0 | R$ 104,15 | 1,90 | 1,90% | — | 14,05% | — | — |
| 2026-01-31 23:59 | 0 | R$ 102,56 | 1,83 | 1,00% | — | 14,14% | — | — |
| 2025-12-31 23:59 | 0 | R$ 101,85 | 2,09 | 2,63% | — | 13,94% | — | — |
| 2025-11-30 23:59 | 0 | R$ 99,74 | 1,93 | 1,61% | — | 14,07% | — | — |
| 2025-10-31 23:59 | 0 | R$ 98,12 | 1,77 | 1,57% | — | 13,99% | — | — |
| 2025-09-30 23:59 | 0 | R$ 96,04 | 1,60 | -0,55% | — | 13,87% | — | — |
| 2025-08-31 23:59 | 0 | R$ 95,09 | 1,75 | 2,04% | — | 13,59% | — | — |
| 2025-07-31 23:59 | 0 | R$ 93,50 | 1,71 | 1,61% | — | 13,39% | — | — |
| 2025-06-30 23:59 | 0 | R$ 92,62 | 2,04 | 2,14% | — | 13,30% | — | — |
| 2025-05-31 23:59 | 0 | R$ 91,06 | 2,16 | 1,93% | — | 13,31% | — | — |
| 2025-04-30 23:59 | 0 | R$ 88,82 | 1,87 | 0,51% | — | 13,46% | — | — |
| 2025-03-31 23:59 | 0 | R$ 89,21 | 2,98 | 2,99% | — | 13,30% | — | — |
| 2025-02-28 23:59 | 0 | R$ 86,34 | 1,77 | 2,65% | — | 13,60% | — | — |
| 2025-01-31 23:59 | 0 | R$ 85,11 | 1,02 | -0,07% | — | 13,79% | — | — |
| 2024-12-31 23:59 | 0 | R$ 85,10 | 1,25 | 4,09% | — | 13,80% | — | — |
| 2024-11-30 23:59 | 0 | R$ 85,25 | 1,30 | 1,26% | — | 13,84% | — | — |
| 2024-10-31 23:59 | 0 | R$ 84,75 | 1,25 | 0,43% | — | 14,03% | — | — |
| 2024-09-30 23:59 | 0 | R$ 85,48 | 1,83 | 0,99% | — | 14,08% | — | — |
| 2024-08-31 23:59 | 1 | R$ 83,91 | 1,69 | 1,61% | — | 14,64% | dy_acima_media | — |
| 2024-07-31 23:59 | 1 | R$ 83,50 | 1,87 | 1,51% | — | 14,95% | dy_acima_media | — |
| 2024-06-30 23:59 | 1 | R$ 82,88 | 2,04 | 2,02% | — | 15,24% | dy_acima_media | — |
| 2024-05-31 23:59 | 1 | R$ 80,91 | 1,60 | 2,16% | — | 15,90% | dy_acima_media | — |
| 2024-04-30 23:59 | 1 | R$ 80,55 | 1,76 | 1,75% | — | 15,97% | dy_acima_media | — |
| 2024-03-31 23:59 | 1 | R$ 78,61 | 1,44 | 1,50% | — | 16,71% | dy_acima_media | — |
| 2024-02-29 23:59 | 1 | R$ 78,48 | 1,61 | 0,39% | — | 16,80% | dy_acima_media | — |
| 2024-01-31 23:59 | 1 | R$ 77,37 | 1,57 | 0,56% | — | 17,21% | dy_acima_media | — |
| 2023-12-31 23:59 | 1 | R$ 77,04 | 1,96 | 3,01% | — | 17,52% | dy_acima_media | — |
| 2023-11-30 23:59 | 1 | R$ 74,42 | 1,65 | 0,39% | — | 18,26% | dy_acima_media | — |
| 2023-10-31 23:59 | 1 | R$ 74,04 | 2,13 | 1,78% | — | 18,34% | dy_acima_media | — |
| 2023-09-30 23:59 | 1 | R$ 72,17 | 2,25 | 2,03% | — | 18,95% | dy_acima_media | — |
| 2023-08-31 23:59 | 1 | R$ 70,41 | 2,15 | 0,77% | — | 19,57% | dy_acima_media | — |
| 2023-07-31 23:59 | 1 | R$ 69,10 | 2,47 | 0,32% | — | 19,78% | dy_acima_media | — |
| 2023-06-30 23:59 | 1 | R$ 67,42 | 2,67 | 4,55% | — | 20,13% | dy_acima_media | — |