Híbrido que combina escritórios premium (Faria Lima, Berrini, Vila Olímpia) com galpões logísticos no eixo SP-MG. Gestão de referência.
| Run | Score | Preço | z | Drop 20d | P/VP | DY 12m | Sinais | Alerta |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 23:01 | 2 | R$ 150,50 | -1,03 | -8,34% | 0,92 | 8,78% | queda_sem_noticiapvp | — |
| 2026-10-29 23:01 | 2 | R$ 149,60 | -1,23 | -9,87% | 0,92 | 8,83% | queda_sem_noticiapvp | — |
| 2026-10-28 23:00 | 2 | R$ 148,45 | -1,49 | -9,07% | 0,92 | 8,90% | queda_sem_noticiapvp | — |
| 2026-10-27 23:01 | 2 | R$ 150,00 | -1,17 | -9,47% | 0,92 | 8,81% | queda_sem_noticiapvp | — |
| 2026-10-26 23:01 | 2 | R$ 153,45 | -0,44 | -7,04% | 0,95 | 8,61% | queda_sem_noticiapvp | — |
| 2026-10-23 23:00 | 0 | R$ 162,30 | 1,46 | 1,63% | 0,99 | 8,14% | — | — |
| 2026-10-22 23:00 | 0 | R$ 162,70 | 1,57 | 3,03% | 1,00 | 8,12% | — | — |
| 2026-10-21 23:00 | 0 | R$ 162,70 | 1,59 | 4,76% | 1,00 | 8,12% | — | — |
| 2026-10-20 23:00 | 0 | R$ 164,01 | 1,90 | 5,20% | 1,00 | 8,05% | — | — |
| 2026-10-19 23:00 | 0 | R$ 163,70 | 1,86 | 5,11% | 1,01 | 8,07% | — | — |
| 2026-10-16 23:00 | 0 | R$ 161,95 | 1,50 | 4,22% | 0,99 | 8,16% | — | — |
| 2026-10-15 23:01 | 0 | R$ 163,02 | 1,76 | 5,08% | 1,00 | 8,10% | — | — |
| 2026-10-14 23:01 | 0 | R$ 164,06 | 2,02 | 6,63% | 1,00 | 8,05% | — | — |
| 2026-10-13 23:01 | 0 | R$ 164,20 | 2,09 | 5,67% | 1,01 | 8,05% | — | — |
| 2026-10-12 23:01 | 0 | R$ 165,98 | 2,54 | 5,31% | 1,02 | 7,96% | — | — |
| 2026-10-09 23:00 | 0 | R$ 165,98 | 2,54 | 5,31% | 1,02 | 7,96% | — | — |
| 2026-10-08 23:00 | 0 | R$ 163,25 | 1,96 | 4,38% | 1,00 | 8,09% | — | — |
| 2026-10-07 23:00 | 0 | R$ 165,70 | 2,57 | 5,15% | 1,01 | 7,97% | — | — |
| 2026-10-06 23:01 | 0 | R$ 165,07 | 2,48 | 5,77% | 1,01 | 8,00% | — | — |
| 2026-10-05 23:01 | 0 | R$ 159,70 | 1,22 | 1,49% | 0,98 | 8,27% | — | — |
| 2026-10-02 23:00 | 1 | R$ 157,91 | 0,53 | 0,98% | 0,97 | 7,67% | pvp | — |
| 2026-10-01 23:00 | 1 | R$ 155,21 | -0,11 | -1,39% | 0,95 | 7,80% | pvp | — |
| 2026-09-30 23:00 | 1 | R$ 157,01 | 0,33 | -0,11% | 0,97 | 8,35% | pvp | — |
| 2026-09-29 23:00 | 1 | R$ 156,84 | 0,30 | -0,61% | 0,96 | 8,36% | pvp | — |
| 2026-09-28 23:00 | 1 | R$ 156,49 | 0,22 | -0,54% | 0,96 | 8,38% | pvp | — |
| 2026-09-25 23:00 | 1 | R$ 156,24 | 0,17 | -0,70% | 0,96 | 8,39% | pvp | — |
| 2026-09-24 23:00 | 1 | R$ 154,95 | -0,13 | -2,07% | 0,95 | 8,46% | pvp | — |
| 2026-09-23 23:00 | 1 | R$ 156,49 | 0,24 | -0,43% | 0,96 | 8,38% | pvp | — |
| 2026-09-22 23:00 | 1 | R$ 158,20 | 0,65 | 1,33% | 0,97 | 8,29% | pvp | — |
| 2026-09-21 23:00 | 1 | R$ 158,73 | 0,78 | 3,09% | 0,97 | 8,26% | pvp | — |
| 2026-09-18 23:00 | 1 | R$ 157,50 | 0,52 | 0,70% | 0,97 | 8,32% | pvp | — |
| 2026-09-17 23:00 | 1 | R$ 158,70 | 0,78 | 1,79% | 0,97 | 8,26% | pvp | — |
| 2026-09-16 23:00 | 1 | R$ 157,16 | 0,45 | 1,96% | 0,97 | 8,34% | pvp | — |
| 2026-09-15 23:00 | 1 | R$ 158,47 | 0,75 | 2,48% | 0,97 | 8,27% | pvp | — |
| 2026-09-14 23:00 | 1 | R$ 156,38 | 0,30 | 0,95% | 0,96 | 8,38% | pvp | — |
| 2026-09-11 23:00 | 1 | R$ 157,40 | 0,53 | 2,93% | 0,96 | 8,33% | pvp | — |
| 2026-09-10 23:00 | 1 | R$ 157,18 | 0,49 | 1,80% | 0,96 | 8,34% | pvp | — |
| 2026-09-09 23:01 | 1 | R$ 157,80 | 0,62 | 3,21% | 0,97 | 8,31% | pvp | — |
| 2026-09-08 23:00 | 1 | R$ 157,34 | 0,53 | 3,24% | 0,97 | 8,33% | pvp | — |
| 2026-09-07 23:01 | 1 | R$ 158,23 | 0,72 | 6,86% | 0,97 | 8,29% | pvp | — |
| 2026-09-04 23:00 | 1 | R$ 158,23 | 0,72 | 6,86% | 0,97 | 8,29% | pvp | — |
| 2026-09-03 23:00 | 1 | R$ 157,16 | 0,52 | 4,95% | 0,96 | 8,34% | pvp | — |
| 2026-09-02 23:00 | 1 | R$ 156,12 | 0,13 | 3,42% | 0,95 | 7,69% | pvp | — |
| 2026-09-01 23:00 | 1 | R$ 153,97 | -0,25 | 1,70% | 0,94 | 7,80% | pvp | — |
| 2026-08-31 23:01 | 1 | R$ 157,50 | 0,40 | 3,50% | 0,96 | 8,26% | pvp | — |
| 2026-08-28 23:00 | 1 | R$ 157,00 | 0,32 | 4,18% | 0,96 | 8,29% | pvp | — |
| 2026-08-27 23:01 | 1 | R$ 155,23 | 0,02 | 0,73% | 0,96 | 8,38% | pvp | — |
| 2026-08-26 23:00 | 1 | R$ 155,72 | 0,12 | 1,77% | 0,95 | 8,35% | pvp | — |
| 2026-08-25 23:00 | 1 | R$ 156,00 | 0,18 | 2,47% | 0,95 | 8,34% | pvp | — |
| 2026-08-24 23:01 | 1 | R$ 154,00 | -0,15 | 1,26% | 0,94 | 8,45% | pvp | — |
| 2026-08-21 23:00 | 1 | R$ 155,48 | 0,11 | 2,23% | 0,95 | 8,37% | pvp | — |
| 2026-08-20 23:01 | 1 | R$ 153,97 | -0,25 | 1,24% | 0,94 | 8,45% | pvp | — |
| 2026-08-19 23:01 | 1 | R$ 153,48 | -0,31 | -1,97% | 0,94 | 8,48% | pvp | — |
| 2026-08-18 23:01 | 1 | R$ 152,00 | -0,40 | -1,78% | 0,93 | 8,56% | pvp | — |
| 2026-08-17 23:00 | 1 | R$ 149,12 | -0,93 | -4,81% | 0,92 | 8,72% | pvp | — |
| 2026-08-14 23:00 | 1 | R$ 150,80 | -0,56 | -1,99% | 0,92 | 8,63% | pvp | — |
| 2026-08-13 23:01 | 1 | R$ 150,95 | -0,61 | -2,73% | 0,93 | 8,62% | pvp | — |
| 2026-08-12 23:01 | 1 | R$ 151,39 | -0,43 | -0,97% | 0,93 | 8,59% | pvp | — |
| 2026-08-11 23:00 | 1 | R$ 152,18 | -0,30 | -0,73% | 0,93 | 8,55% | pvp | — |
| 2026-08-10 23:00 | 1 | R$ 150,70 | -0,49 | -2,90% | 0,93 | 8,63% | pvp | — |
| 2026-08-07 23:01 | 1 | R$ 154,11 | 0,00 | -0,69% | 0,94 | 8,44% | pvp | — |
| 2026-08-06 23:00 | 1 | R$ 153,01 | -0,13 | -1,23% | 0,94 | 8,50% | pvp | — |
| 2026-08-05 23:01 | 1 | R$ 152,24 | -0,37 | -2,58% | 0,94 | 7,82% | pvp | — |
| 2026-08-04 23:00 | 1 | R$ 152,09 | -0,37 | -2,32% | 0,94 | 7,83% | pvp | — |
| 2026-08-03 23:00 | 1 | R$ 152,09 | -0,36 | -1,66% | 0,94 | 7,83% | pvp | — |
| 2026-07-31 23:00 | 1 | R$ 157,75 | 0,39 | 0,83% | 0,96 | 8,18% | pvp | — |
| 2026-07-30 23:00 | 1 | R$ 156,56 | 0,25 | -0,55% | 0,96 | 8,25% | pvp | — |
| 2026-07-29 23:00 | 1 | R$ 155,84 | 0,17 | -0,62% | 0,95 | 8,28% | pvp | — |
| 2026-07-28 23:00 | 1 | R$ 156,65 | 0,28 | 1,13% | 0,96 | 8,24% | pvp | — |
| 2026-07-27 23:00 | 1 | R$ 154,95 | 0,08 | -0,39% | 0,95 | 8,33% | pvp | — |
| 2026-07-24 23:00 | 1 | R$ 155,18 | 0,12 | -0,07% | 0,95 | 8,32% | pvp | — |
| 2026-07-23 23:01 | 1 | R$ 153,94 | -0,02 | -1,90% | 0,94 | 8,39% | pvp | — |
| 2026-07-22 23:02 | 1 | R$ 154,38 | 0,04 | -1,23% | 0,95 | 8,36% | pvp | — |
| 2026-07-21 23:00 | 1 | R$ 156,29 | 0,28 | 0,86% | 0,96 | 8,26% | pvp | — |
| 2026-07-20 23:00 | 1 | R$ 156,27 | 0,29 | 2,52% | 0,96 | 8,26% | pvp | — |
| 2026-07-17 23:00 | 1 | R$ 156,00 | 0,26 | 3,07% | 0,95 | 8,28% | pvp | — |
| 2026-07-16 23:00 | 1 | R$ 156,27 | 0,30 | 5,47% | 0,96 | 8,26% | pvp | — |
| 2026-07-15 23:01 | 1 | R$ 155,71 | 0,25 | 5,13% | 0,96 | 8,29% | pvp | — |
| 2026-07-14 23:00 | 1 | R$ 154,66 | 0,14 | 4,66% | 0,95 | 8,35% | pvp | — |
| 2026-07-13 23:00 | 1 | R$ 156,45 | 0,35 | 5,53% | 0,96 | 8,25% | pvp | — |
| 2026-07-10 23:00 | 1 | R$ 157,43 | 0,47 | 6,39% | 0,97 | 8,20% | pvp | — |
| 2026-07-09 23:00 | 1 | R$ 156,81 | 0,41 | 5,91% | 0,96 | 8,23% | pvp | — |
| 2026-07-08 23:00 | 1 | R$ 154,90 | 0,21 | 3,07% | 0,95 | 8,33% | pvp | — |
| 2026-07-07 23:00 | 1 | R$ 155,55 | 0,29 | 1,91% | 0,95 | 8,30% | pvp | — |
| 2026-07-06 23:01 | 1 | R$ 155,29 | 0,27 | 0,31% | 0,95 | 8,31% | pvp | — |
| 2026-07-03 23:00 | 1 | R$ 156,92 | 0,45 | 0,80% | 0,96 | 8,23% | pvp | — |
| 2026-07-02 23:00 | 1 | R$ 156,31 | 0,25 | 1,93% | 0,96 | 7,38% | pvp | — |
| 2026-07-01 23:00 | 1 | R$ 154,95 | 0,12 | 0,75% | 0,95 | 7,44% | pvp | — |
| 2026-06-30 23:00 | 1 | R$ 153,81 | 0,01 | 2,07% | 0,94 | 8,15% | pvp | — |
| 2026-06-29 23:01 | 1 | R$ 152,72 | -0,09 | -0,18% | 0,94 | 8,20% | pvp | — |
| 2026-06-26 23:00 | 1 | R$ 149,50 | -0,41 | -2,29% | 0,92 | 8,38% | pvp | — |
| 2026-06-25 23:00 | 1 | R$ 149,45 | -0,41 | -4,57% | 0,92 | 8,38% | pvp | — |
| 2026-06-24 23:00 | 1 | R$ 149,11 | -0,43 | -4,78% | 0,91 | 8,40% | pvp | — |
| 2026-06-23 23:00 | 1 | R$ 149,60 | -0,38 | -3,52% | 0,92 | 8,38% | pvp | — |
| 2026-06-22 23:00 | 1 | R$ 149,31 | -0,40 | -4,92% | 0,92 | 8,39% | pvp | — |
| 2026-06-19 23:00 | 1 | R$ 149,40 | -0,38 | -5,45% | 0,92 | 8,39% | pvp | — |
| 2026-06-18 23:00 | 1 | R$ 151,65 | -0,15 | -6,06% | 0,94 | 8,26% | pvp | — |
| 2026-06-17 23:00 | 1 | R$ 154,01 | 0,09 | -4,48% | 0,95 | 8,14% | pvp | — |
| 2026-06-16 23:00 | 1 | R$ 156,21 | 0,31 | -2,93% | 0,96 | 8,02% | pvp | — |
| 2026-06-15 23:00 | 1 | R$ 157,08 | 0,40 | -3,87% | 0,96 | 7,98% | pvp | — |
| 2026-06-12 23:00 | 1 | R$ 153,35 | 0,05 | -3,69% | 0,94 | 8,17% | pvp | — |
| 2026-06-11 23:00 | 1 | R$ 153,80 | 0,10 | -2,46% | 0,94 | 8,15% | pvp | — |
| 2026-06-10 23:00 | 1 | R$ 150,69 | -0,19 | -5,13% | 0,92 | 8,32% | pvp | — |
| 2026-06-09 23:00 | 1 | R$ 153,00 | 0,04 | -3,60% | 0,95 | 8,19% | pvp | — |
| 2026-06-08 23:00 | 1 | R$ 153,00 | 0,05 | -2,35% | 0,95 | 8,19% | pvp | — |
| 2026-06-05 23:00 | 1 | R$ 156,60 | 0,39 | -0,78% | 0,96 | 8,00% | pvp | — |
| 2026-06-04 23:00 | 1 | R$ 155,06 | 0,26 | -2,18% | 0,96 | 8,08% | pvp | — |
| 2026-06-03 23:00 | 1 | R$ 155,06 | 0,26 | -2,18% | 0,96 | 8,08% | pvp | — |
| 2026-06-02 23:00 | 1 | R$ 157,03 | 0,35 | -1,86% | 0,96 | 7,28% | pvp | — |
| 2026-06-01 23:00 | 0 | R$ 158,01 | 0,45 | -2,46% | 0,99 | 7,87% | — | — |
| 2026-05-29 23:00 | 0 | R$ 162,53 | 0,87 | 0,08% | 0,99 | 7,65% | — | — |
| 2026-05-28 23:00 | 0 | R$ 162,33 | 0,86 | -3,31% | 0,99 | 7,66% | — | — |
| 2026-05-27 23:00 | 0 | R$ 162,03 | 0,84 | -3,65% | 1,00 | 7,67% | — | — |
| 2026-05-26 23:00 | 1 | R$ 164,52 | 1,07 | -2,54% | 0,97 | 7,56% | pvp | — |
| 2026-05-26 17:13 | 1 | R$ 163,22 | 0,96 | -3,31% | 0,97 | 7,62% | pvp | — |
| 2026-05-26 17:06 | 1 | R$ 162,83 | 0,92 | -3,54% | 0,97 | 7,63% | pvp | — |
| 2026-05-26 02:21 | 1 | R$ 160,31 | 0,71 | -2,32% | 0,97 | 7,75% | pvp | — |
| 2026-05-26 02:17 | 1 | R$ 160,31 | 0,71 | -2,32% | 0,97 | 7,75% | pvp | — |
| 2026-05-11 17:10 | 0 | R$ 163,61 | 1,06 | -2,91% | 1,03 | 7,60% | — | — |
| 2026-04-30 23:59 | 0 | R$ 166,78 | 1,40 | -1,07% | — | 7,39% | — | — |
| 2026-03-31 23:59 | 0 | R$ 165,79 | 1,73 | 1,60% | — | 7,38% | — | — |
| 2026-02-28 23:59 | 0 | R$ 165,26 | 2,32 | 2,18% | — | 7,34% | — | — |
| 2026-01-31 23:59 | 0 | R$ 161,51 | 2,85 | 4,82% | — | 7,58% | — | — |
| 2025-12-31 23:59 | 0 | R$ 148,78 | 2,37 | 2,89% | — | 8,07% | — | — |
| 2025-11-30 23:59 | 0 | R$ 144,88 | 1,98 | 3,55% | — | 8,28% | — | — |
| 2025-10-31 23:59 | 0 | R$ 141,84 | 1,62 | 2,76% | — | 8,46% | — | — |
| 2025-09-30 23:59 | 0 | R$ 140,31 | 1,57 | 3,42% | — | 8,55% | — | — |
| 2025-08-31 23:59 | 0 | R$ 132,25 | 0,77 | 1,52% | — | 9,07% | — | — |
| 2025-07-31 23:59 | 0 | R$ 132,90 | 1,00 | -1,93% | — | 9,03% | — | — |
| 2025-06-30 23:59 | 0 | R$ 133,94 | 1,52 | 0,56% | — | 8,96% | — | — |
| 2025-05-31 23:59 | 0 | R$ 134,92 | 2,08 | 0,76% | — | 8,89% | — | — |
| 2025-04-30 23:59 | 0 | R$ 136,17 | 2,31 | 11,69% | — | 8,81% | — | — |
| 2025-03-31 23:59 | 0 | R$ 123,34 | -0,02 | 0,67% | — | 9,73% | — | — |
| 2025-02-28 23:59 | 0 | R$ 120,08 | -0,63 | 2,42% | — | 9,99% | — | — |
| 2025-01-31 23:59 | 0 | R$ 117,27 | -1,20 | -0,82% | — | 10,23% | — | — |
| 2024-12-31 23:59 | 0 | R$ 121,66 | -0,91 | 4,78% | — | 9,86% | — | — |
| 2024-11-30 23:59 | 2 | R$ 116,23 | -2,14 | -2,89% | — | 10,31% | zscoredy_acima_media | — |
| 2024-10-31 23:59 | 2 | R$ 121,09 | -2,01 | 0,67% | — | 9,90% | zscoredy_acima_media | — |
| 2024-09-30 23:59 | 2 | R$ 121,09 | -3,55 | -6,30% | — | 9,89% | zscoredy_acima_media | — |
| 2024-08-31 23:59 | 1 | R$ 133,00 | -1,28 | -0,54% | — | 8,97% | dy_acima_media | — |
| 2024-07-31 23:59 | 1 | R$ 132,74 | -1,01 | -2,09% | — | 8,95% | dy_acima_media | — |
| 2024-06-30 23:59 | 1 | R$ 136,12 | 0,44 | 1,08% | — | 9,09% | dy_acima_media | — |
| 2024-05-31 23:59 | 1 | R$ 135,61 | 0,33 | -0,35% | — | 9,09% | dy_acima_media | — |
| 2024-04-30 23:59 | 1 | R$ 138,10 | 1,22 | 0,12% | — | 8,89% | dy_acima_media | — |
| 2024-03-31 23:59 | 1 | R$ 139,29 | 1,85 | 1,10% | — | 8,77% | dy_acima_media | — |
| 2024-02-29 23:59 | 1 | R$ 138,57 | 1,94 | 1,98% | — | 8,78% | dy_acima_media | — |
| 2024-01-31 23:59 | 1 | R$ 135,63 | 1,36 | -0,30% | — | 8,91% | dy_acima_media | — |
| 2023-12-31 23:59 | 1 | R$ 136,05 | 1,57 | 3,51% | — | 8,88% | dy_acima_media | — |
| 2023-11-30 23:59 | 1 | R$ 130,30 | 0,80 | -0,97% | — | 9,20% | dy_acima_media | — |
| 2023-10-31 23:59 | 1 | R$ 129,63 | 0,92 | -0,82% | — | 9,18% | dy_acima_media | — |
| 2023-09-30 23:59 | 1 | R$ 132,72 | 1,45 | 0,74% | — | 8,90% | dy_acima_media | — |
| 2023-08-31 23:59 | 1 | R$ 128,46 | 1,40 | 0,33% | — | 9,16% | dy_acima_media | — |
| 2023-07-31 23:59 | 1 | R$ 128,58 | 1,92 | 1,16% | — | 9,12% | dy_acima_media | — |
| 2023-06-30 23:59 | 1 | R$ 126,20 | 2,42 | 3,35% | — | 8,77% | dy_acima_media | — |