Fiagro de terras — fora do escopo FII clássico.
| Run | Score | Preço | z | Drop 20d | P/VP | DY 12m | Sinais | Alerta |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 23:01 | 3 | R$ 72,78 | -3,88 | -15,31% | 0,75 | 15,80% | zscorequeda_sem_noticiapvp | — |
| 2026-10-29 23:01 | 3 | R$ 72,70 | -4,09 | -16,49% | 0,74 | 15,82% | zscorequeda_sem_noticiapvp | — |
| 2026-10-28 23:00 | 2 | R$ 74,10 | -3,83 | -15,06% | 0,76 | 15,52% | zscorepvp | — |
| 2026-10-27 23:01 | 2 | R$ 75,40 | -3,56 | -14,24% | 0,77 | 15,25% | zscorepvp | — |
| 2026-10-26 23:01 | 2 | R$ 76,00 | -3,49 | -11,35% | 0,78 | 15,13% | zscorepvp | — |
| 2026-10-23 23:00 | 2 | R$ 79,90 | -2,14 | -5,34% | 0,83 | 14,39% | zscorepvp | — |
| 2026-10-22 23:00 | 2 | R$ 79,15 | -2,46 | -3,96% | 0,82 | 14,53% | zscorepvp | — |
| 2026-10-21 23:00 | 2 | R$ 79,94 | -2,21 | -3,27% | 0,82 | 14,39% | zscorepvp | — |
| 2026-10-20 23:00 | 2 | R$ 80,20 | -2,14 | -3,96% | 0,82 | 14,34% | zscorepvp | — |
| 2026-10-19 23:00 | 2 | R$ 79,54 | -2,44 | -3,43% | 0,81 | 14,46% | zscorepvp | — |
| 2026-10-16 23:00 | 2 | R$ 78,50 | -2,90 | -4,88% | 0,81 | 14,65% | zscorepvp | — |
| 2026-10-15 23:01 | 1 | R$ 82,23 | -1,47 | -0,28% | 0,84 | 13,99% | pvp | — |
| 2026-10-14 23:01 | 1 | R$ 86,90 | 0,41 | 5,55% | 0,89 | 13,23% | pvp | — |
| 2026-10-13 23:01 | 1 | R$ 85,94 | 0,01 | 3,97% | 0,88 | 13,38% | pvp | — |
| 2026-10-12 23:01 | 1 | R$ 87,06 | 0,46 | 3,48% | 0,89 | 13,21% | pvp | — |
| 2026-10-09 23:00 | 1 | R$ 87,06 | 0,46 | 3,48% | 0,89 | 13,21% | pvp | — |
| 2026-10-08 23:00 | 1 | R$ 87,24 | 0,53 | 4,91% | 0,89 | 13,18% | pvp | — |
| 2026-10-07 23:00 | 1 | R$ 87,92 | 0,80 | 5,91% | 0,90 | 13,08% | pvp | — |
| 2026-10-06 23:01 | 1 | R$ 85,73 | -0,09 | 3,01% | 0,89 | 13,41% | pvp | — |
| 2026-10-05 23:01 | 1 | R$ 84,41 | -0,62 | 1,77% | 0,87 | 13,62% | pvp | — |
| 2026-10-02 23:00 | 2 | R$ 82,41 | -1,74 | -1,64% | 0,84 | 12,92% | zscorepvp | — |
| 2026-10-01 23:00 | 2 | R$ 82,64 | -1,67 | -1,72% | 0,85 | 12,89% | zscorepvp | — |
| 2026-09-30 23:00 | 1 | R$ 84,36 | -1,02 | -0,22% | 0,87 | 13,81% | pvp | — |
| 2026-09-29 23:00 | 1 | R$ 83,20 | -1,49 | -1,93% | 0,85 | 14,00% | pvp | — |
| 2026-09-28 23:00 | 1 | R$ 83,37 | -1,44 | -0,82% | 0,85 | 13,97% | pvp | — |
| 2026-09-25 23:00 | 1 | R$ 83,30 | -1,48 | -0,90% | 0,85 | 13,99% | pvp | — |
| 2026-09-24 23:00 | 2 | R$ 83,17 | -1,55 | -0,69% | 0,85 | 14,01% | zscorepvp | — |
| 2026-09-23 23:00 | 1 | R$ 83,50 | -1,44 | 0,38% | 0,86 | 13,95% | pvp | — |
| 2026-09-22 23:00 | 1 | R$ 84,73 | -0,96 | 1,66% | 0,87 | 13,75% | pvp | — |
| 2026-09-21 23:00 | 1 | R$ 84,99 | -0,87 | 1,26% | 0,87 | 13,71% | pvp | — |
| 2026-09-18 23:00 | 1 | R$ 84,00 | -1,30 | -1,47% | 0,86 | 13,87% | pvp | — |
| 2026-09-17 23:00 | 1 | R$ 83,86 | -1,35 | -1,36% | 0,86 | 13,89% | pvp | — |
| 2026-09-16 23:00 | 1 | R$ 84,07 | -1,28 | 0,59% | 0,86 | 13,86% | pvp | — |
| 2026-09-15 23:00 | 1 | R$ 83,79 | -1,41 | 0,15% | 0,86 | 13,90% | pvp | — |
| 2026-09-14 23:00 | 1 | R$ 83,78 | -1,43 | 0,73% | 0,86 | 13,91% | pvp | — |
| 2026-09-11 23:00 | 1 | R$ 84,09 | -1,32 | 1,41% | 0,86 | 13,85% | pvp | — |
| 2026-09-10 23:00 | 1 | R$ 84,55 | -1,14 | 1,26% | 0,87 | 13,78% | pvp | — |
| 2026-09-09 23:01 | 1 | R$ 84,84 | -1,03 | 4,88% | 0,87 | 13,73% | pvp | — |
| 2026-09-08 23:00 | 1 | R$ 84,06 | -1,36 | 2,04% | 0,86 | 13,86% | pvp | — |
| 2026-09-07 23:01 | 2 | R$ 83,75 | -1,50 | 3,82% | 0,86 | 13,91% | zscorepvp | — |
| 2026-09-04 23:00 | 2 | R$ 83,75 | -1,50 | 3,82% | 0,86 | 13,91% | zscorepvp | — |
| 2026-09-03 23:00 | 2 | R$ 83,18 | -1,76 | 1,85% | 0,85 | 14,01% | zscorepvp | — |
| 2026-09-02 23:00 | 2 | R$ 83,35 | -2,04 | 0,42% | 0,85 | 12,96% | zscorepvp | — |
| 2026-09-01 23:00 | 2 | R$ 83,93 | -1,82 | 0,08% | 0,86 | 12,87% | zscorepvp | — |
| 2026-08-31 23:01 | 2 | R$ 86,10 | -0,92 | 2,11% | 0,88 | 13,70% | pvpdy_acima_media | — |
| 2026-08-28 23:00 | 2 | R$ 85,86 | -1,03 | 1,57% | 0,88 | 13,74% | pvpdy_acima_media | — |
| 2026-08-27 23:01 | 3 | R$ 84,41 | -1,65 | -1,33% | 0,86 | 13,98% | zscorepvpdy_acima_media | — |
| 2026-08-26 23:00 | 3 | R$ 84,50 | -1,62 | -0,94% | 0,87 | 13,96% | zscorepvpdy_acima_media | — |
| 2026-08-25 23:00 | 3 | R$ 84,00 | -1,85 | -2,59% | 0,86 | 14,05% | zscorepvpdy_acima_media | — |
| 2026-08-24 23:01 | 3 | R$ 83,75 | -1,98 | -3,35% | 0,86 | 14,09% | zscorepvpdy_acima_media | — |
| 2026-08-21 23:00 | 3 | R$ 84,33 | -1,75 | -1,60% | 0,86 | 13,99% | zscorepvpdy_acima_media | — |
| 2026-08-20 23:01 | 3 | R$ 81,70 | -3,10 | -4,67% | 0,84 | 14,44% | zscorepvpdy_acima_media | — |
| 2026-08-19 23:01 | 3 | R$ 83,20 | -2,56 | -5,13% | 0,86 | 14,18% | zscorepvpdy_acima_media | — |
| 2026-08-18 23:01 | 3 | R$ 82,70 | -2,82 | -4,49% | 0,84 | 14,27% | zscorepvpdy_acima_media | — |
| 2026-08-17 23:00 | 3 | R$ 81,47 | -3,24 | -5,94% | 0,84 | 14,48% | zscorepvpdy_acima_media | — |
| 2026-08-14 23:00 | 3 | R$ 82,48 | -2,86 | -4,53% | 0,85 | 14,31% | zscorepvpdy_acima_media | — |
| 2026-08-13 23:01 | 3 | R$ 83,00 | -2,67 | -3,45% | 0,85 | 14,22% | zscorepvpdy_acima_media | — |
| 2026-08-12 23:01 | 3 | R$ 83,86 | -2,29 | -2,21% | 0,86 | 14,07% | zscorepvpdy_acima_media | — |
| 2026-08-11 23:00 | 3 | R$ 84,32 | -2,09 | -1,50% | 0,86 | 13,99% | zscorepvpdy_acima_media | — |
| 2026-08-10 23:00 | 3 | R$ 84,53 | -2,00 | -1,55% | 0,87 | 13,96% | zscorepvpdy_acima_media | — |
| 2026-08-07 23:01 | 2 | R$ 85,55 | -1,49 | -0,65% | 0,88 | 13,79% | pvpdy_acima_media | — |
| 2026-08-06 23:00 | 3 | R$ 85,30 | -1,61 | -2,17% | 0,88 | 13,83% | zscorepvpdy_acima_media | — |
| 2026-08-05 23:01 | 2 | R$ 86,23 | -1,55 | -2,07% | 0,88 | 12,64% | zscorepvp | — |
| 2026-08-04 23:00 | 1 | R$ 86,65 | -1,33 | -0,73% | 0,89 | 12,58% | pvp | — |
| 2026-08-03 23:00 | 2 | R$ 85,70 | -1,77 | -0,90% | 0,88 | 12,72% | zscorepvp | — |
| 2026-07-31 23:00 | 2 | R$ 88,04 | -0,64 | 2,25% | 0,90 | 13,52% | pvpdy_acima_media | — |
| 2026-07-30 23:00 | 2 | R$ 87,70 | -0,78 | 0,98% | 0,90 | 13,57% | pvpdy_acima_media | — |
| 2026-07-29 23:00 | 2 | R$ 86,59 | -1,28 | 0,13% | 0,89 | 13,74% | pvpdy_acima_media | — |
| 2026-07-28 23:00 | 2 | R$ 87,51 | -0,84 | 1,65% | 0,89 | 13,60% | pvpdy_acima_media | — |
| 2026-07-27 23:00 | 2 | R$ 87,29 | -0,92 | 1,14% | 0,89 | 13,63% | pvpdy_acima_media | — |
| 2026-07-24 23:00 | 2 | R$ 86,85 | -1,10 | -0,17% | 0,89 | 13,70% | pvpdy_acima_media | — |
| 2026-07-23 23:01 | 2 | R$ 86,64 | -1,18 | -0,78% | 0,89 | 13,73% | pvpdy_acima_media | — |
| 2026-07-22 23:02 | 2 | R$ 86,49 | -1,23 | 0,27% | 0,88 | 13,76% | pvpdy_acima_media | — |
| 2026-07-21 23:00 | 2 | R$ 86,75 | -1,10 | -0,36% | 0,89 | 13,72% | pvpdy_acima_media | — |
| 2026-07-20 23:00 | 2 | R$ 87,00 | -0,97 | -2,02% | 0,90 | 13,68% | pvpdy_acima_media | — |
| 2026-07-17 23:00 | 2 | R$ 88,09 | -0,48 | -0,85% | 0,90 | 13,51% | pvpdy_acima_media | — |
| 2026-07-16 23:00 | 2 | R$ 88,05 | -0,48 | -0,51% | 0,91 | 13,52% | pvpdy_acima_media | — |
| 2026-07-15 23:01 | 2 | R$ 87,29 | -0,78 | -0,47% | 0,90 | 13,63% | pvpdy_acima_media | — |
| 2026-07-14 23:00 | 2 | R$ 86,48 | -1,10 | -0,96% | 0,89 | 13,76% | pvpdy_acima_media | — |
| 2026-07-13 23:00 | 2 | R$ 86,10 | -1,24 | -2,85% | 0,88 | 13,82% | pvpdy_acima_media | — |
| 2026-07-10 23:00 | 2 | R$ 86,85 | -0,92 | -1,80% | 0,89 | 13,70% | pvpdy_acima_media | — |
| 2026-07-09 23:00 | 2 | R$ 86,48 | -1,05 | -2,71% | 0,88 | 13,76% | pvpdy_acima_media | — |
| 2026-07-08 23:00 | 2 | R$ 86,09 | -1,19 | -2,46% | 0,88 | 13,82% | pvpdy_acima_media | — |
| 2026-07-07 23:00 | 2 | R$ 86,31 | -1,09 | -2,97% | 0,88 | 13,79% | pvpdy_acima_media | — |
| 2026-07-06 23:01 | 2 | R$ 87,00 | -0,80 | -2,35% | 0,89 | 13,68% | pvpdy_acima_media | — |
| 2026-07-03 23:00 | 2 | R$ 87,32 | -0,67 | -1,97% | 0,89 | 13,63% | pvpdy_acima_media | — |
| 2026-07-02 23:00 | 2 | R$ 86,26 | -1,38 | -3,83% | 0,88 | 12,75% | pvpdy_acima_media | — |
| 2026-07-01 23:00 | 2 | R$ 87,06 | -1,07 | -1,96% | 0,89 | 12,63% | pvpdy_acima_media | — |
| 2026-06-30 23:00 | 2 | R$ 89,69 | -0,08 | 2,07% | 0,91 | 13,44% | pvpdy_acima_media | — |
| 2026-06-29 23:01 | 2 | R$ 89,75 | -0,04 | 0,84% | 0,92 | 13,43% | pvpdy_acima_media | — |
| 2026-06-26 23:00 | 2 | R$ 89,40 | -0,16 | 1,35% | 0,91 | 13,48% | pvpdy_acima_media | — |
| 2026-06-25 23:00 | 2 | R$ 88,59 | -0,43 | -0,92% | 0,91 | 13,60% | pvpdy_acima_media | — |
| 2026-06-24 23:00 | 2 | R$ 88,20 | -0,55 | -1,35% | 0,90 | 13,66% | pvpdy_acima_media | — |
| 2026-06-23 23:00 | 2 | R$ 89,52 | -0,08 | 0,37% | 0,92 | 13,46% | pvpdy_acima_media | — |
| 2026-06-22 23:00 | 2 | R$ 89,34 | -0,13 | -0,29% | 0,92 | 13,49% | pvpdy_acima_media | — |
| 2026-06-19 23:00 | 2 | R$ 89,79 | 0,03 | 0,32% | 0,92 | 13,42% | pvpdy_acima_media | — |
| 2026-06-18 23:00 | 2 | R$ 89,16 | -0,17 | -1,10% | 0,97 | 13,52% | pvpdy_acima_media | — |
| 2026-06-17 23:00 | 1 | R$ 89,85 | 0,07 | 1,46% | 0,98 | 13,41% | dy_acima_media | — |
| 2026-06-16 23:00 | 1 | R$ 90,00 | 0,13 | 1,48% | 0,98 | 13,39% | dy_acima_media | — |
| 2026-06-15 23:00 | 1 | R$ 89,98 | 0,14 | 1,56% | 0,98 | 13,39% | dy_acima_media | — |
| 2026-06-12 23:00 | 1 | R$ 89,70 | 0,06 | 0,83% | 0,98 | 13,43% | dy_acima_media | — |
| 2026-06-11 23:00 | 2 | R$ 88,80 | -0,22 | -0,46% | 0,97 | 13,57% | pvpdy_acima_media | — |
| 2026-06-10 23:00 | 2 | R$ 87,87 | -0,51 | -1,25% | 0,96 | 13,71% | pvpdy_acima_media | — |
| 2026-06-09 23:00 | 2 | R$ 89,00 | -0,14 | -0,77% | 0,97 | 13,54% | pvpdy_acima_media | — |
| 2026-06-08 23:00 | 2 | R$ 88,21 | -0,38 | -0,46% | 0,97 | 13,66% | pvpdy_acima_media | — |
| 2026-06-05 23:00 | 1 | R$ 89,41 | 0,00 | 0,46% | 0,98 | 13,48% | dy_acima_media | — |
| 2026-06-04 23:00 | 1 | R$ 89,19 | -0,06 | -0,30% | 0,98 | 13,51% | dy_acima_media | — |
| 2026-06-03 23:00 | 1 | R$ 89,19 | -0,06 | -0,30% | 0,98 | 13,51% | dy_acima_media | — |
| 2026-06-02 23:00 | 1 | R$ 89,60 | -0,22 | 0,00% | 0,98 | 12,33% | dy_acima_media | — |
| 2026-06-01 23:00 | 0 | R$ 89,50 | -0,24 | -1,06% | 0,99 | 13,52% | — | — |
| 2026-05-29 23:00 | 0 | R$ 91,15 | 0,26 | 2,99% | 0,98 | 13,27% | — | — |
| 2026-05-28 23:00 | 0 | R$ 89,54 | -0,21 | -2,41% | 0,98 | 13,51% | — | — |
| 2026-05-27 23:00 | 0 | R$ 89,67 | -0,16 | -0,18% | — | 13,49% | — | — |
| 2026-05-26 23:00 | 0 | R$ 89,58 | -0,58 | -1,59% | 0,98 | 11,27% | — | — |
| 2026-05-26 17:13 | 0 | R$ 89,51 | -0,60 | -1,67% | 0,98 | 11,28% | — | — |
| 2026-05-26 17:06 | 0 | R$ 89,62 | -0,57 | -1,55% | 0,98 | 11,27% | — | — |
| 2026-05-26 02:21 | 0 | R$ 89,95 | -0,45 | -0,21% | 0,98 | 11,23% | — | — |
| 2026-05-26 02:17 | 0 | R$ 89,95 | -0,45 | -0,21% | 0,98 | 11,23% | — | — |
| 2026-05-11 17:10 | 0 | R$ 90,22 | -0,22 | -4,73% | 1,00 | 11,19% | — | — |
| 2026-04-30 23:59 | 0 | R$ 90,08 | -0,44 | -4,28% | — | 11,27% | — | — |
| 2026-03-31 23:59 | 0 | R$ 94,98 | 1,00 | -0,52% | — | 11,79% | — | — |
| 2026-02-28 23:59 | 0 | R$ 97,20 | 1,81 | 2,56% | — | 11,57% | — | — |
| 2026-01-31 23:59 | 0 | R$ 96,55 | 2,04 | 1,52% | — | 11,70% | — | — |
| 2025-12-31 23:59 | 0 | R$ 96,01 | 2,60 | 4,11% | — | 12,92% | — | — |
| 2025-11-30 23:59 | 0 | R$ 93,72 | 2,48 | 4,89% | — | 13,39% | — | — |
| 2025-10-31 23:59 | 0 | R$ 88,96 | 1,29 | 0,61% | — | 13,99% | — | — |
| 2025-09-30 23:59 | 0 | R$ 88,15 | 1,23 | 0,33% | — | 14,01% | — | — |
| 2025-08-31 23:59 | 0 | R$ 86,18 | 1,15 | 2,08% | — | 14,22% | — | — |
| 2025-07-31 23:59 | 0 | R$ 84,65 | 1,10 | -3,19% | — | 14,35% | — | — |
| 2025-06-30 23:59 | 0 | R$ 87,20 | 2,08 | 4,12% | — | 13,76% | — | — |
| 2025-05-31 23:59 | 0 | R$ 85,32 | 2,30 | 2,05% | — | 13,89% | — | — |
| 2025-04-30 23:59 | 0 | R$ 81,56 | 2,11 | 4,80% | — | 14,35% | — | — |
| 2025-03-31 23:59 | 0 | R$ 79,72 | 2,03 | 3,37% | — | 14,49% | — | — |
| 2025-02-28 23:59 | 0 | R$ 74,71 | 0,30 | 3,08% | — | 15,19% | — | — |
| 2025-01-31 23:59 | 0 | R$ 72,21 | -1,07 | -1,31% | — | 15,44% | — | — |
| 2024-12-31 23:59 | 0 | R$ 73,65 | -0,65 | 2,58% | — | 15,14% | — | — |
| 2024-11-30 23:59 | 0 | R$ 75,23 | -0,10 | 0,72% | — | 15,15% | — | — |
| 2024-10-31 23:59 | 1 | R$ 72,73 | -1,83 | -0,84% | — | 16,36% | zscore | — |
| 2024-09-30 23:59 | 0 | R$ 74,83 | -1,10 | -2,21% | — | 14,70% | — | — |
| 2024-08-31 23:59 | 0 | R$ 77,49 | 0,43 | 1,17% | — | 14,13% | — | — |
| 2024-07-31 23:59 | 0 | R$ 76,13 | -0,38 | 0,74% | — | 14,32% | — | — |
| 2024-06-30 23:59 | 0 | R$ 75,99 | -0,38 | 0,69% | — | 14,28% | — | — |
| 2024-05-31 23:59 | 0 | R$ 78,00 | 0,75 | 0,77% | — | 13,85% | — | — |
| 2024-04-30 23:59 | 0 | R$ 75,13 | -0,24 | -2,95% | — | 14,31% | — | — |
| 2024-03-31 23:59 | 0 | R$ 75,09 | 0,05 | -2,42% | — | 14,25% | — | — |
| 2024-02-29 23:59 | 0 | R$ 75,36 | 0,31 | -4,28% | — | 14,20% | — | — |
| 2024-01-31 23:59 | 0 | R$ 79,37 | 1,37 | 0,87% | — | 13,48% | — | — |
| 2023-12-31 23:59 | 0 | R$ 82,30 | 2,08 | 5,99% | — | 12,71% | — | — |
| 2023-11-30 23:59 | 0 | R$ 76,43 | 1,37 | 0,08% | — | 13,49% | — | — |
| 2023-10-31 23:59 | 0 | R$ 75,62 | 1,60 | 1,24% | — | 13,44% | — | — |
| 2023-09-30 23:59 | 0 | R$ 74,48 | 1,88 | 3,43% | — | 15,32% | — | — |
| 2023-08-31 23:59 | 0 | R$ 72,27 | 1,90 | 3,64% | — | 16,34% | — | — |
| 2023-07-31 23:59 | 0 | R$ 68,21 | 1,25 | 0,46% | — | 17,90% | — | — |
| 2023-06-30 23:59 | 1 | R$ 65,92 | 0,61 | -0,03% | — | 19,13% | dy_acima_media | — |