Shoppings consolidados espalhados pelo país. Receita atrelada ao consumo doméstico (aluguel mínimo + percentual de vendas).
| Run | Score | Preço | z | Drop 20d | P/VP | DY 12m | Sinais | Alerta |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 23:01 | 2 | R$ 99,20 | -1,37 | -12,41% | 0,86 | 10,07% | zscorepvp | enviado |
| 2026-10-29 23:01 | 2 | R$ 98,37 | -1,64 | -13,71% | 0,86 | 10,16% | zscorepvp | enviado |
| 2026-10-28 23:00 | 3 | R$ 99,85 | -1,19 | -11,52% | 0,86 | 10,01% | zscorequeda_sem_noticiapvp | enviado |
| 2026-10-27 23:01 | 2 | R$ 101,76 | -0,61 | -9,09% | 0,88 | 9,82% | zscorepvp | enviado |
| 2026-10-26 23:01 | 1 | R$ 104,62 | 0,29 | -7,00% | 0,91 | 9,55% | pvp | — |
| 2026-10-23 23:00 | 0 | R$ 114,20 | 3,28 | 7,23% | 0,99 | 8,75% | — | — |
| 2026-10-22 23:00 | 0 | R$ 113,55 | 3,19 | 7,62% | 0,99 | 8,80% | — | — |
| 2026-10-21 23:00 | 0 | R$ 113,53 | 3,30 | 9,24% | 0,98 | 8,80% | — | — |
| 2026-10-20 23:00 | 0 | R$ 113,50 | 3,42 | 11,10% | 0,98 | 8,80% | — | — |
| 2026-10-19 23:00 | 0 | R$ 113,90 | 3,69 | 11,29% | 0,98 | 8,77% | — | — |
| 2026-10-16 23:00 | 0 | R$ 113,60 | 3,75 | 11,32% | 0,98 | 8,79% | — | — |
| 2026-10-15 23:01 | 0 | R$ 113,75 | 3,99 | 11,55% | 0,98 | 8,78% | — | — |
| 2026-10-14 23:01 | 0 | R$ 113,50 | 4,10 | 11,59% | 0,98 | 8,80% | — | — |
| 2026-10-13 23:01 | 0 | R$ 113,25 | 4,23 | 10,98% | 0,98 | 8,82% | — | — |
| 2026-10-12 23:01 | 0 | R$ 114,00 | 4,81 | 10,62% | 0,99 | 8,76% | — | — |
| 2026-10-09 23:00 | 0 | R$ 114,00 | 4,81 | 10,62% | 0,99 | 8,76% | — | — |
| 2026-10-08 23:00 | 0 | R$ 112,85 | 4,64 | 10,79% | 0,98 | 8,85% | — | — |
| 2026-10-07 23:00 | 0 | R$ 111,94 | 4,52 | 9,00% | 0,97 | 8,92% | — | — |
| 2026-10-06 23:01 | 0 | R$ 112,50 | 5,13 | 9,62% | 0,97 | 8,88% | — | — |
| 2026-10-05 23:01 | 1 | R$ 106,50 | 2,11 | 3,44% | 0,92 | 9,38% | pvp | — |
| 2026-10-02 23:00 | 1 | R$ 105,51 | 1,08 | 1,56% | 0,92 | 8,67% | pvp | — |
| 2026-10-01 23:00 | 1 | R$ 103,78 | 0,08 | -1,00% | 0,90 | 8,82% | pvp | — |
| 2026-09-30 23:00 | 1 | R$ 103,00 | -0,38 | -0,64% | 0,90 | 9,67% | pvp | — |
| 2026-09-29 23:00 | 1 | R$ 103,19 | -0,26 | -0,90% | 0,89 | 9,65% | pvp | — |
| 2026-09-28 23:00 | 1 | R$ 102,89 | -0,43 | -1,35% | 0,89 | 9,68% | pvp | — |
| 2026-09-25 23:00 | 1 | R$ 102,81 | -0,48 | -1,43% | 0,90 | 9,69% | pvp | — |
| 2026-09-24 23:00 | 2 | R$ 102,55 | -0,63 | -1,20% | 0,89 | 9,71% | zscorepvp | enviado |
| 2026-09-23 23:00 | 1 | R$ 102,88 | -0,43 | -0,52% | 0,89 | 9,68% | pvp | — |
| 2026-09-22 23:00 | 1 | R$ 103,34 | -0,16 | -1,56% | 0,89 | 9,64% | pvp | — |
| 2026-09-21 23:00 | 1 | R$ 103,90 | 0,17 | 0,94% | 0,90 | 9,59% | pvp | — |
| 2026-09-18 23:00 | 2 | R$ 102,70 | -0,52 | 0,73% | 0,89 | 9,70% | zscorepvp | enviado |
| 2026-09-17 23:00 | 1 | R$ 103,54 | -0,04 | 2,27% | 0,90 | 9,62% | pvp | — |
| 2026-09-16 23:00 | 1 | R$ 103,47 | -0,08 | 2,18% | 0,90 | 9,63% | pvp | — |
| 2026-09-15 23:00 | 1 | R$ 103,80 | 0,11 | 2,91% | 0,90 | 9,60% | pvp | — |
| 2026-09-14 23:00 | 1 | R$ 103,89 | 0,17 | 2,41% | 0,90 | 9,59% | pvp | — |
| 2026-09-11 23:00 | 1 | R$ 104,83 | 0,72 | 4,61% | 0,90 | 9,50% | pvp | — |
| 2026-09-10 23:00 | 1 | R$ 103,66 | 0,06 | 2,77% | 0,90 | 9,61% | pvp | — |
| 2026-09-09 23:01 | 1 | R$ 104,13 | 0,33 | 3,44% | 0,90 | 9,56% | pvp | — |
| 2026-09-08 23:00 | 1 | R$ 104,30 | 0,43 | 4,12% | 0,90 | 9,55% | pvp | — |
| 2026-09-07 23:01 | 1 | R$ 103,80 | 0,16 | 3,55% | 0,90 | 9,60% | pvp | — |
| 2026-09-04 23:00 | 1 | R$ 103,80 | 0,16 | 3,55% | 0,90 | 9,60% | pvp | — |
| 2026-09-03 23:00 | 1 | R$ 103,42 | -0,05 | 1,86% | 0,89 | 9,63% | pvp | — |
| 2026-09-02 23:00 | 1 | R$ 104,98 | 0,35 | 2,13% | 0,90 | 8,69% | pvp | — |
| 2026-09-01 23:00 | 2 | R$ 102,93 | -0,79 | -0,10% | 0,89 | 8,86% | zscorepvp | enviado |
| 2026-08-31 23:01 | 2 | R$ 102,80 | -0,87 | -0,43% | 0,89 | 9,66% | zscorepvp | enviado |
| 2026-08-28 23:00 | 2 | R$ 102,08 | -1,28 | -1,37% | 0,88 | 9,73% | zscorepvp | enviado |
| 2026-08-27 23:01 | 2 | R$ 102,10 | -1,28 | -1,76% | 0,88 | 9,73% | zscorepvp | enviado |
| 2026-08-26 23:00 | 2 | R$ 101,70 | -1,51 | -2,05% | 0,88 | 9,76% | zscorepvp | enviado |
| 2026-08-25 23:00 | 2 | R$ 102,28 | -1,18 | -1,61% | 0,88 | 9,71% | zscorepvp | enviado |
| 2026-08-24 23:01 | 2 | R$ 101,04 | -1,89 | -2,94% | 0,88 | 9,83% | zscorepvp | enviado |
| 2026-08-21 23:00 | 2 | R$ 101,70 | -1,53 | -2,12% | 0,89 | 9,76% | zscorepvp | enviado |
| 2026-08-20 23:01 | 2 | R$ 101,50 | -1,94 | -2,31% | 0,88 | 9,78% | zscorepvp | enviado |
| 2026-08-19 23:01 | 2 | R$ 101,00 | -1,93 | -3,34% | 0,88 | 9,83% | zscorepvp | enviado |
| 2026-08-18 23:01 | 2 | R$ 101,26 | -1,78 | -3,10% | 0,88 | 9,81% | zscorepvp | enviado |
| 2026-08-17 23:00 | 2 | R$ 101,07 | -2,24 | -4,15% | 0,88 | 9,82% | zscorepvp | enviado |
| 2026-08-14 23:00 | 2 | R$ 102,37 | -1,54 | -2,89% | 0,89 | 9,70% | zscorepvp | enviado |
| 2026-08-13 23:01 | 2 | R$ 102,79 | -0,91 | -1,71% | 0,89 | 9,66% | zscorepvp | enviado |
| 2026-08-12 23:01 | 2 | R$ 103,03 | -0,77 | -0,79% | 0,89 | 9,64% | zscorepvp | enviado |
| 2026-08-11 23:00 | 2 | R$ 103,24 | -0,64 | -0,15% | 0,89 | 9,62% | zscorepvp | enviado |
| 2026-08-10 23:00 | 1 | R$ 103,50 | -0,49 | -0,73% | 0,89 | 9,59% | pvp | — |
| 2026-08-07 23:01 | 1 | R$ 103,93 | -0,23 | -0,45% | 0,90 | 9,55% | pvp | — |
| 2026-08-06 23:00 | 1 | R$ 103,83 | -0,27 | -1,45% | 0,90 | 9,56% | pvp | — |
| 2026-08-05 23:01 | 2 | R$ 103,95 | -0,62 | -2,16% | 0,90 | 8,74% | zscorepvp | enviado |
| 2026-08-04 23:00 | 2 | R$ 104,10 | -0,52 | -1,59% | 0,90 | 8,73% | zscorepvp | enviado |
| 2026-08-03 23:00 | 2 | R$ 103,90 | -0,60 | -1,47% | 0,90 | 8,75% | zscorepvp | enviado |
| 2026-07-31 23:00 | 1 | R$ 104,89 | -0,08 | -0,73% | 0,91 | 9,44% | pvp | — |
| 2026-07-30 23:00 | 1 | R$ 105,33 | 0,15 | -0,29% | 0,91 | 9,40% | pvp | — |
| 2026-07-29 23:00 | 1 | R$ 105,34 | 0,17 | 0,18% | 0,91 | 9,40% | pvp | — |
| 2026-07-28 23:00 | 1 | R$ 105,45 | 0,23 | 0,79% | 0,91 | 9,39% | pvp | — |
| 2026-07-27 23:00 | 1 | R$ 105,42 | 0,23 | 0,38% | 0,91 | 9,39% | pvp | — |
| 2026-07-24 23:00 | 1 | R$ 105,42 | 0,24 | 0,40% | 0,91 | 9,39% | pvp | — |
| 2026-07-23 23:01 | 1 | R$ 104,69 | -0,07 | -0,30% | 0,91 | 9,46% | pvp | — |
| 2026-07-22 23:02 | 1 | R$ 104,23 | -0,26 | -0,50% | 0,91 | 9,50% | pvp | — |
| 2026-07-21 23:00 | 1 | R$ 105,10 | 0,13 | 0,98% | 0,91 | 9,42% | pvp | — |
| 2026-07-20 23:00 | 1 | R$ 105,24 | 0,20 | 0,44% | 0,92 | 9,41% | pvp | — |
| 2026-07-17 23:00 | 1 | R$ 106,21 | 0,62 | 1,86% | 0,92 | 9,32% | pvp | — |
| 2026-07-16 23:00 | 1 | R$ 106,24 | 0,64 | 2,00% | 0,92 | 9,32% | pvp | — |
| 2026-07-15 23:01 | 1 | R$ 105,78 | 0,46 | 2,44% | 0,92 | 9,36% | pvp | — |
| 2026-07-14 23:00 | 1 | R$ 105,45 | 0,33 | 3,05% | 0,92 | 9,39% | pvp | — |
| 2026-07-13 23:00 | 1 | R$ 105,66 | 0,42 | 2,55% | 0,91 | 9,37% | pvp | — |
| 2026-07-10 23:00 | 1 | R$ 105,64 | 0,42 | 2,69% | 0,91 | 9,37% | pvp | — |
| 2026-07-09 23:00 | 1 | R$ 105,15 | 0,23 | 1,21% | 0,91 | 9,42% | pvp | — |
| 2026-07-08 23:00 | 1 | R$ 104,62 | 0,02 | 1,89% | 0,90 | 9,46% | pvp | — |
| 2026-07-07 23:00 | 1 | R$ 105,02 | 0,19 | 1,25% | 0,91 | 9,43% | pvp | — |
| 2026-07-06 23:01 | 1 | R$ 105,00 | 0,19 | 0,81% | 0,91 | 9,43% | pvp | — |
| 2026-07-03 23:00 | 1 | R$ 105,00 | 0,20 | 0,81% | 0,91 | 9,43% | pvp | — |
| 2026-07-02 23:00 | 1 | R$ 104,75 | -0,23 | 1,22% | 0,91 | 8,65% | pvp | — |
| 2026-07-01 23:00 | 1 | R$ 104,08 | -0,49 | 1,59% | 0,90 | 8,70% | pvp | — |
| 2026-06-30 23:00 | 1 | R$ 105,62 | 0,13 | 4,73% | 0,91 | 9,34% | pvp | — |
| 2026-06-29 23:01 | 1 | R$ 105,11 | -0,07 | 3,67% | 0,91 | 9,39% | pvp | — |
| 2026-06-26 23:00 | 1 | R$ 104,99 | -0,11 | 2,93% | 0,90 | 9,40% | pvp | — |
| 2026-06-25 23:00 | 1 | R$ 104,09 | -0,45 | -1,51% | 0,90 | 9,48% | pvp | — |
| 2026-06-24 23:00 | 2 | R$ 103,15 | -0,82 | -2,40% | 0,89 | 9,57% | zscorepvp | enviado |
| 2026-06-23 23:00 | 2 | R$ 103,86 | -0,54 | -2,01% | 0,90 | 9,50% | zscorepvp | enviado |
| 2026-06-22 23:00 | 2 | R$ 103,70 | -0,60 | -2,51% | 0,90 | 9,52% | zscorepvp | enviado |
| 2026-06-19 23:00 | 1 | R$ 104,73 | -0,19 | -1,70% | 0,90 | 9,42% | pvp | — |
| 2026-06-18 23:00 | 2 | R$ 103,50 | -0,66 | -2,59% | 0,90 | 9,54% | zscorepvp | enviado |
| 2026-06-17 23:00 | 1 | R$ 104,55 | -0,25 | -1,01% | 0,90 | 9,44% | pvp | — |
| 2026-06-16 23:00 | 1 | R$ 104,99 | -0,07 | -0,55% | 0,91 | 9,40% | pvp | — |
| 2026-06-15 23:00 | 1 | R$ 104,99 | -0,07 | -1,10% | 0,93 | 9,40% | pvp | — |
| 2026-06-12 23:00 | 2 | R$ 103,49 | -0,62 | -3,70% | 0,89 | 9,54% | zscorepvp | enviado |
| 2026-06-11 23:00 | 2 | R$ 102,45 | -1,00 | -4,39% | 0,88 | 9,63% | zscorepvp | enviado |
| 2026-06-10 23:00 | 2 | R$ 100,85 | -1,57 | -5,72% | 0,87 | 9,79% | zscorepvp | enviado |
| 2026-06-09 23:00 | 2 | R$ 101,39 | -1,36 | -5,76% | 0,89 | 9,73% | zscorepvp | enviado |
| 2026-06-08 23:00 | 2 | R$ 102,00 | -1,12 | -4,98% | 0,89 | 9,68% | zscorepvp | enviado |
| 2026-06-05 23:00 | 1 | R$ 105,69 | 0,23 | -2,27% | 0,92 | 9,34% | pvp | — |
| 2026-06-04 23:00 | 1 | R$ 105,99 | 0,34 | -2,99% | 0,92 | 9,31% | pvp | — |
| 2026-06-03 23:00 | 1 | R$ 105,99 | 0,34 | -2,99% | 0,92 | 9,31% | pvp | — |
| 2026-06-02 23:00 | 1 | R$ 106,37 | 0,20 | -2,55% | 0,92 | 8,49% | pvp | — |
| 2026-06-01 23:00 | 1 | R$ 106,54 | 0,27 | -3,08% | 0,92 | 9,23% | pvp | — |
| 2026-05-29 23:00 | 1 | R$ 107,09 | 0,46 | -2,23% | 0,92 | 9,18% | pvp | — |
| 2026-05-28 23:00 | 1 | R$ 106,45 | 0,26 | -4,53% | 0,92 | 9,23% | pvp | — |
| 2026-05-27 23:00 | 1 | R$ 106,40 | 0,25 | -4,26% | 0,92 | 9,24% | pvp | — |
| 2026-05-26 23:00 | 1 | R$ 107,00 | 0,46 | -3,41% | 0,93 | 9,19% | pvp | — |
| 2026-05-26 17:13 | 1 | R$ 108,03 | 0,78 | -2,48% | 0,93 | 9,10% | pvp | — |
| 2026-05-26 17:06 | 1 | R$ 108,00 | 0,77 | -2,51% | 0,93 | 9,10% | pvp | — |
| 2026-05-26 02:21 | 1 | R$ 108,32 | 0,88 | -1,67% | 0,93 | 9,07% | pvp | — |
| 2026-05-26 02:17 | 1 | R$ 108,32 | 0,88 | -1,67% | 0,93 | 9,07% | pvp | — |
| 2026-05-11 17:10 | 1 | R$ 110,08 | 1,41 | 0,63% | 0,96 | 8,93% | pvp | — |
| 2026-04-30 23:59 | 0 | R$ 109,37 | 1,30 | 0,33% | — | 8,29% | — | — |
| 2026-03-31 23:59 | 0 | R$ 107,73 | 1,10 | -0,55% | — | 8,38% | — | — |
| 2026-02-28 23:59 | 0 | R$ 110,65 | 2,12 | 4,32% | — | 8,12% | — | — |
| 2026-01-31 23:59 | 0 | R$ 106,01 | 1,35 | -0,18% | — | 8,44% | — | — |
| 2025-12-31 23:59 | 0 | R$ 104,98 | 1,49 | -0,51% | — | 8,52% | — | — |
| 2025-11-30 23:59 | 0 | R$ 104,72 | 1,92 | 3,04% | — | 8,53% | — | — |
| 2025-10-31 23:59 | 0 | R$ 101,39 | 1,36 | -1,46% | — | 8,80% | — | — |
| 2025-09-30 23:59 | 0 | R$ 104,13 | 2,29 | 5,42% | — | 8,56% | — | — |
| 2025-08-31 23:59 | 0 | R$ 97,35 | 1,20 | 1,19% | — | 9,17% | — | — |
| 2025-07-31 23:59 | 0 | R$ 95,79 | 1,10 | -1,11% | — | 9,36% | — | — |
| 2025-06-30 23:59 | 0 | R$ 95,30 | 1,30 | 2,59% | — | 9,45% | — | — |
| 2025-05-31 23:59 | 0 | R$ 95,17 | 1,32 | 1,09% | — | 9,68% | — | — |
| 2025-04-30 23:59 | 0 | R$ 97,71 | 1,71 | 8,14% | — | 10,37% | — | — |
| 2025-03-31 23:59 | 0 | R$ 93,60 | 0,73 | 2,75% | — | 11,04% | — | — |
| 2025-02-28 23:59 | 0 | R$ 89,02 | -0,21 | 6,18% | — | 11,83% | — | — |
| 2025-01-31 23:59 | 1 | R$ 85,42 | -1,02 | 3,17% | — | 12,56% | dy_acima_media | — |
| 2024-12-31 23:59 | 1 | R$ 85,67 | -1,33 | 12,46% | — | 12,76% | dy_acima_media | — |
| 2024-11-30 23:59 | 2 | R$ 85,03 | -2,43 | -3,42% | — | 13,09% | zscoredy_acima_media | — |
| 2024-10-31 23:59 | 2 | R$ 91,26 | -1,54 | 0,77% | — | 12,41% | zscoredy_acima_media | — |
| 2024-09-30 23:59 | 2 | R$ 93,73 | -1,74 | -1,13% | — | 12,21% | zscoredy_acima_media | — |
| 2024-08-31 23:59 | 1 | R$ 96,51 | -0,96 | -0,17% | — | 11,95% | dy_acima_media | — |
| 2024-07-31 23:59 | 1 | R$ 95,91 | -0,98 | -1,17% | — | 12,02% | dy_acima_media | — |
| 2024-06-30 23:59 | 1 | R$ 98,12 | 0,14 | 1,05% | — | 11,75% | dy_acima_media | — |
| 2024-05-31 23:59 | 1 | R$ 101,97 | 1,42 | 0,93% | — | 11,13% | dy_acima_media | — |
| 2024-04-30 23:59 | 1 | R$ 99,78 | 1,06 | -1,85% | — | 11,19% | dy_acima_media | — |
| 2024-03-31 23:59 | 1 | R$ 100,87 | 1,82 | 1,54% | — | 10,89% | dy_acima_media | — |
| 2024-02-29 23:59 | 1 | R$ 98,67 | 1,37 | 0,20% | — | 10,92% | dy_acima_media | — |
| 2024-01-31 23:59 | 1 | R$ 98,07 | 1,47 | 0,68% | — | 10,80% | dy_acima_media | — |
| 2023-12-31 23:59 | 1 | R$ 99,39 | 1,82 | 4,10% | — | 10,51% | dy_acima_media | — |
| 2023-11-30 23:59 | 1 | R$ 94,67 | 0,98 | 1,65% | — | 10,77% | dy_acima_media | — |
| 2023-10-31 23:59 | 1 | R$ 92,22 | 0,79 | 0,05% | — | 10,79% | dy_acima_media | — |
| 2023-09-30 23:59 | 1 | R$ 92,75 | 1,07 | -2,58% | — | 10,53% | dy_acima_media | — |
| 2023-08-31 23:59 | 1 | R$ 93,61 | 1,54 | 2,40% | — | 10,22% | dy_acima_media | — |
| 2023-07-31 23:59 | 1 | R$ 91,98 | 1,82 | -1,30% | — | 10,25% | dy_acima_media | — |
| 2023-06-30 23:59 | 1 | R$ 91,41 | 2,66 | 6,10% | — | 10,15% | dy_acima_media | — |